DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 165.00 | +1.85% | 3 465 | 21 | 132.00 | -9.58% | 924 | 7 | ||||||
15.7.1997 | 212.80 | -4.78% | 1 490 | 7 | ||||||||||
26.9.1997 | 52.00 | -4.58% | 364 | 7 | ||||||||||
5.2.1998 | 60.00 | 0.00% | 420 | 7 | ||||||||||
18.11.1997 | 66.00 | +10.00% | 396 | 6 | ||||||||||
24.4.1997 | 185.92 | -4.99% | 0 | 0 | 265.00 | -4.50% | 1 590 | 6 | ||||||
6.6.1997 | 245.00 | +8.88% | 1 470 | 6 | ||||||||||
24.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 1 053 | 6 | ||||||
18.3.1997 | 270.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 707 | 6 | ||||||
15.8.1995 | 631.00 | +4.99% | 80 768 | 128 | 569.50 | +6.00% | 3 417 | 6 | ||||||
7.11.1997 | 60.10 | +0.16% | 301 | 5 | ||||||||||
30.7.1997 | 205.00 | -2.38% | 820 | 4 | ||||||||||
7.4.1997 | 277.00 | 0.00% | 0 | 0 | 273.00 | -5.86% | 819 | 3 | ||||||
12.11.1997 | 60.00 | 0.00% | 180 | 3 | ||||||||||
11.3.1997 | 280.00 | 0.00% | 0 | 0 | 299.00 | +1.87% | 897 | 3 | ||||||
12.2.1999 | 141.00 | 0.00% | 423 | 3 | ||||||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 720 | 3 | ||||||
9.2.1996 | 366.00 | +4.87% | 8 418 | 23 | 310.00 | 0.00% | 930 | 3 | ||||||
29.3.1996 | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
30.1.1996 | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
14.2.1996 | 384.00 | 0.00% | 0 | 0 | 331.00 | -3.00% | 993 | 3 | ||||||
13.2.1996 | 384.00 | +4.91% | 0 | 0 | 341.00 | +5.00% | 1 023 | 3 | ||||||
27.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||
31.10.1996 | 167.00 | 0.00% | 0 | 0 | 181.00 | +6.47% | 362 | 2 | ||||||
26.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | +3.23% | 351 | 2 | ||||||
12.1.1995 | 0 | 0 | 207.00 | -4.00% | 207 | 1 | ||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +37.00% | 0 | 0 | |||||||||
14.4.1995 | 123.23 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 197.00 | +95.00% | 8 668 | 44 | -1.00% | 0 | 0 | |||||||
30.5.1995 | 208.00 | +97.00% | 8 944 | 43 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.5.1995 | 173.00 | +477.00% | 11 591 | 67 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 165.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 157.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 149.77 | +499.00% | 899 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 142.64 | +499.00% | 2 140 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 135.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.4.1995 | 111.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 106.47 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 101.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 96.58 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 91.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 87.61 | -499.00% | 1 402 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -5.00% | 0 | 0 | |||||||||||
15.2.1995 | -10.00% | 0 | 0 | |||||||||||
14.2.1995 | 124.52 | -499.00% | 13 697 | 110 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 131.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 137.96 | -499.00% | 56 012 | 406 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 145.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 152.86 | -499.00% | 9 172 | 60 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 160.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 153.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 145.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 153.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 161.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 146.68 | -499.00% | 2 347 | 16 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 162.51 | -499.00% | 6 988 | 43 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 171.06 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.6.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 272.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 300.00 | -4.45% | 11 100 | 37 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 329.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 329.00 | -4.91% | 17 437 | 53 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 373.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 362.00 | -4.23% | 14 842 | 41 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 378.00 | +1.34% | 43 092 | 114 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 272.00 | -4.89% | 1 360 | 5 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 286.00 | -4.66% | 2 288 | 8 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 221.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 221.00 | -9.79% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 245.00 | -9.92% | 5 635 | 23 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 200.00 | -7.83% | 600 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 217.00 | -1.80% | 11 718 | 54 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 221.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 366.00 | 0.00% | 6 954 | 19 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 384.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 284.00 | +4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 333.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 318.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 318.00 | +0.95% | 2 544 | 8 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 315.00 | +0.96% | 57 645 | 183 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 312.00 | +4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 403.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 408.00 | +0.24% | 25 704 | 63 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 357.00 | -4.54% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 317.00 | +0.63% | 4 438 | 14 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 309.00 | -4.62% | 2 472 | 8 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 324.00 | -4.70% | 4 536 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 344.00 | +2.07% | 9 976 | 29 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 371.00 | +0.54% | 25 599 | 69 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 369.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 373.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 370.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 370.00 | +0.27% | 5 550 | 15 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 369.00 | +4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 352.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 341.00 | +1.18% | 5 456 | 16 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 337.00 | +0.59% | 10 447 | 31 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 337.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 337.00 | -0.88% | 10 784 | 32 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 301.00 | -4.14% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 314.00 | +1.61% | 28 574 | 91 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 331.00 | +0.91% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 328.00 | +1.23% | 11 480 | 35 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 243.00 | +1.25% | 12 636 | 52 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | +4.60% | 11 750 | 47 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 239.00 | 0.00% | 41 586 | 174 | 0.00% | 0 | 0 | |||||||
|