DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	423.00	-9.80%	43 146	102	520.00	+6.00%	4 160	8
10.11.1995	423.00	0.00%	0	0		-10.00%	0	0
13.11.1995	406.00	-4.01%	36 540	90		-4.00%	0	0
14.11.1995	406.00	0.00%	0	0		-10.00%	0	0
15.11.1995	406.00	0.00%	0	0		-10.00%	0	0
16.11.1995	366.00	-9.85%	22 326	61	375.00	+3.00%	26 250	70
17.11.1995	366.00	0.00%	0	0	338.00	-10.00%	2 704	8
20.11.1995	330.00	-9.83%	9 240	28		-3.00%	0	0
21.11.1995	330.00	0.00%	0	0		0.00%	0	0
22.11.1995	330.00	0.00%	0	0		-10.00%	0	0
23.11.1995	297.00	-10.00%	22 869	77	280.50	-5.00%	4 488	16
24.11.1995	297.00	0.00%	0	0		0.00%	0	0
27.11.1995	268.00	-9.76%	20 100	75		0.00%	0	0
28.11.1995	268.00	0.00%	0	0		0.00%	0	0
29.11.1995	268.00	0.00%	0	0		0.00%	0	0
30.11.1995	294.00	+9.70%	0	0		0.00%	0	0
1.12.1995	294.00	0.00%	0	0		0.00%	0	0
4.12.1995	294.00	0.00%	0	0		0.00%	0	0
5.12.1995	294.00	0.00%	0	0		0.00%	0	0
6.12.1995	294.00	0.00%	0	0	254.50	-10.00%	3 563	14
7.12.1995	265.00	-9.86%	9 540	36		+5.00%	0	0
8.12.1995	265.00	0.00%	0	0		+3.00%	0	0
11.12.1995	239.00	-9.81%	1 912	8		+2.00%	0	0
12.12.1995	239.00	0.00%	0	0		0.00%	0	0
13.12.1995	239.00	0.00%	0	0		0.00%	0	0
14.12.1995	239.00	0.00%	41 586	174		0.00%	0	0
15.12.1995	239.00	0.00%	0	0		0.00%	0	0
17.12.1995
18.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
21.12.1995						-6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200