DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	268.00	0.00%	0	0		0.00%	0	0
28.11.1995	268.00	0.00%	0	0		0.00%	0	0
17.11.1995	366.00	0.00%	0	0	338.00	-10.00%	2 704	8
15.11.1995	406.00	0.00%	0	0		-10.00%	0	0
14.11.1995	406.00	0.00%	0	0		-10.00%	0	0
10.11.1995	423.00	0.00%	0	0		-10.00%	0	0
8.11.1995	469.00	0.00%	0	0		+2.00%	0	0
7.11.1995	469.00	0.00%	0	0		0.00%	0	0
1.11.1995	530.00	0.00%	0	0	500.00	-9.00%	16 000	32
31.10.1995	530.00	0.00%	0	0		+2.00%	0	0
3.11.1995	521.00	0.00%	0	0	477.50	-10.00%	3 343	7
25.10.1995	532.00	0.00%	0	0	490.00	-1.00%	16 170	33
24.10.1995	532.00	0.00%	0	0
27.10.1995	533.00	0.00%	0	0	502.00	+2.00%	20 080	40
15.12.1995	239.00	0.00%	0	0		0.00%	0	0
20.10.1995	527.00	0.00%	0	0		+1.00%	0	0
18.10.1995	585.00	0.00%	0	0		-6.00%	0	0
17.10.1995	585.00	0.00%	0	0	590.50	+3.00%	18 521	32
28.9.1995	645.00	-4.86%	0	0		+4.00%	0	0
5.10.1995	501.00	-4.93%	0	0		-10.00%	0	0
4.10.1995	527.00	-4.87%	0	0		0.00%	0	0
3.10.1995	554.00	-4.97%	0	0		-5.00%	0	0
2.10.1995	583.00	-4.89%	0	0		-5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200