DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	527.00	0.00%	0	0		+1.00%	0	0
19.10.1995	527.00	-9.91%	106 454	202		0.00%	0	0
18.10.1995	585.00	0.00%	0	0		-6.00%	0	0
19.9.1995	750.00	-3.10%	249 750	333		-4.00%	0	0
12.10.1995	550.00	+4.96%	7 700	14		+5.00%	0	0
11.10.1995	524.00	+2.34%	126 808	242		+1.00%	0	0
9.10.1995	499.00	+4.83%	37 924	76		-10.00%	0	0
6.10.1995	476.00	-4.99%	137 564	289		0.00%	0	0
5.10.1995	501.00	-4.93%	0	0		-10.00%	0	0
4.10.1995	527.00	-4.87%	0	0		0.00%	0	0
3.10.1995	554.00	-4.97%	0	0		-5.00%	0	0
2.10.1995	583.00	-4.89%	0	0		-5.00%	0	0
29.9.1995	613.00	-4.96%	91 950	150		+2.00%	0	0
28.9.1995	645.00	-4.86%	0	0		+4.00%	0	0
27.9.1995	678.00	-4.90%	208 146	307		0.00%	0	0
27.3.1996	317.00	0.00%	0	0		+5.00%	0	0
26.3.1996	317.00	+0.63%	4 438	14		+4.00%	0	0
2.4.1996	331.00	+0.91%	5 296	16		0.00%	0	0
1.4.1996	328.00	+1.23%	11 480	35		+1.00%	0	0
9.4.1996	341.00	+1.18%	5 456	16		-5.00%	0	0
5.4.1996	337.00	+0.59%	10 447	31		-2.00%	0	0
16.4.1996	337.00	0.00%	0	0		0.00%	0	0
15.4.1996	337.00	0.00%	0	0		-1.00%	0	0
12.4.1996	337.00	-0.88%	10 784	32		+3.00%	0	0
13.5.1996	371.00	+0.54%	25 599	69		-5.00%	0	0
10.5.1996	369.00	0.00%	0	0		+3.00%	0	0
18.4.1996	344.00	+2.07%	9 976	29		+2.00%	0	0
17.5.1996	373.00	0.00%	0	0		+3.00%	0	0
15.5.1996	373.00	0.00%	0	0		+10.00%	0	0
7.5.1996	370.00	0.00%	0	0		0.00%	0	0
6.5.1996	370.00	0.00%	0	0		0.00%	0	0
3.5.1996	370.00	0.00%	0	0		0.00%	0	0
2.5.1996	370.00	0.00%	0	0		-2.00%	0	0
30.4.1996	370.00	0.00%	0	0		-1.00%	0	0
29.4.1996	370.00	0.00%	0	0		+2.00%	0	0
26.4.1996	370.00	+0.27%	5 550	15		+1.00%	0	0
25.4.1996	369.00	+4.82%	0	0		-1.00%	0	0
24.4.1996	352.00	0.00%	0	0		-3.00%	0	0
23.4.1996	352.00	0.00%	0	0		+2.00%	0	0
7.2.1996	333.00	+4.71%	0	0		0.00%	0	0
5.2.1996	318.00	0.00%	0	0		+8.00%	0	0
2.2.1996	318.00	+0.95%	2 544	8		0.00%	0	0
1.2.1996	315.00	+0.96%	57 645	183		+2.00%	0	0
31.1.1996	312.00	+4.69%	0	0		+5.00%	0	0
12.2.1996	366.00	0.00%	6 954	19		+5.00%	0	0
21.2.1996	384.00	0.00%	0	0		0.00%	0	0
20.2.1996	384.00	0.00%	0	0		0.00%	0	0
19.2.1996	384.00	0.00%	0	0		-1.00%	0	0
16.2.1996	384.00	0.00%	0	0		0.00%	0	0
7.3.1996	357.00	-4.54%	2 499	7		0.00%	0	0
26.2.1996	403.00	0.00%	0	0		-1.00%	0	0
23.2.1996	403.00	0.00%	0	0		0.00%	0	0
1.3.1996	408.00	+0.24%	25 704	63		0.00%	0	0
29.2.1996	407.00	0.00%	0	0		0.00%	0	0
21.3.1996	301.00	0.00%	0	0		0.00%	0	0
20.3.1996	301.00	0.00%	0	0		0.00%	0	0
19.3.1996	301.00	-4.14%	4 515	15		0.00%	0	0
18.3.1996	314.00	+1.61%	28 574	91		0.00%	0	0
14.3.1996	309.00	-4.62%	2 472	8		-9.00%	0	0
13.3.1996	324.00	0.00%	0	0		0.00%	0	0
12.3.1996	324.00	-4.70%	4 536	14		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200