DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	265.00	-9.86%	9 540	36		+5.00%	0	0
12.10.1995	550.00	+4.96%	7 700	14		+5.00%	0	0
14.8.1995	601.00	+4.88%	80 534	134		+5.00%	0	0
9.8.1995	520.00	+4.83%	0	0		+5.00%	0	0
22.8.1995	688.00	+4.87%	51 600	75	660.00	+5.00%	22 540	35
18.9.1995	774.00	+0.51%	183 438	237	762.00	+5.00%	10 668	14
16.6.1995	245.00	0.00%	7 105	29		+5.00%	0	0
22.5.1995	195.14	+499.00%	3 122	16	170.00	+5.00%	8 235	48
11.5.1995			0	0		+5.00%	0	0
10.5.1995	174.00	-421.00%	4 872	28		+5.00%	0	0
8.10.1996	180.00	0.00%	0	0		+5.88%	0	0
23.5.1996	362.00	-4.23%	14 842	41		+6.00%	0	0
13.10.1995	532.00	-3.27%	35 112	66	558.00	+6.00%	27 900	50
2.11.1995	521.00	-1.69%	37 512	72		+6.00%	0	0
9.11.1995	423.00	-9.80%	43 146	102	520.00	+6.00%	4 160	8
29.3.1996	324.00	+0.93%	2 592	8	293.40	+6.00%	880	3
15.2.1996	384.00	0.00%	0	0	352.00	+6.00%	9 504	27
10.7.1995	277.00	0.00%	0	0	254.00	+6.00%	4 888	20
14.7.1995	321.00	+4.90%	11 235	35		+6.00%	0	0
16.8.1995	631.00	0.00%	104 115	165	601.50	+6.00%	13 233	22
15.8.1995	631.00	+4.99%	80 768	128	569.50	+6.00%	3 417	6
10.8.1995	546.00	+5.00%	0	0		+6.00%	0	0
31.10.1996	167.00	0.00%	0	0	181.00	+6.47%	362	2
30.10.1995	530.00	-0.56%	130 380	246		+7.00%	0	0
12.1.1996	238.00	-4.80%	10 472	44	235.00	+7.00%	6 689	29
25.1.1996	267.00	+4.70%	0	0	260.00	+7.00%	4 160	16
19.1.1996	243.00	0.00%	0	0	264.00	+7.00%	6 696	26
2.8.1995	410.00	-0.48%	57 400	140		+7.00%	0	0
28.7.1995	430.00	+4.87%	0	0		+8.00%	0	0
26.7.1995	391.00	+0.77%	23 069	59		+8.00%	0	0
24.7.1995	385.00	+4.90%	52 360	136		+8.00%	0	0
18.8.1995	682.00	+4.92%	89 342	131	650.00	+8.00%	16 170	25
1.9.1995	794.00	+4.88%	22 232	28	702.50	+8.00%	8 430	12
18.4.1995	129.39	+499.00%	0	0	170.00	+8.00%	2 380	14
5.2.1996	318.00	0.00%	0	0		+8.00%	0	0
11.4.1996	340.00	-0.29%	3 740	11	305.50	+8.00%	3 361	11
14.4.1995	123.23	+499.00%	0	0		+9.00%	0	0
26.5.1995	206.00	+456.00%	1 648	8	205.50	+9.00%	10 070	49
25.5.1995			0	0		+9.00%	0	0
2.6.1995	211.00	0.00%	0	0	210.00	+9.00%	10 430	50
1.8.1995	412.00	-2.36%	38 728	94	415.00	+9.00%	22 825	55
30.10.1996	167.00	0.00%	0	0	0.00	+9.67%	0	0
29.10.1996	167.00	0.00%	0	0	0.00	+9.92%	0	0
21.6.1996	272.00	0.00%	0	0	211.00	+10.00%	1 688	8
25.6.1996	272.00	0.00%	0	0		+10.00%	0	0
29.7.1996	217.00	0.00%	0	0		+10.00%	0	0
15.5.1996	373.00	0.00%	0	0		+10.00%	0	0
4.3.1996	391.00	-4.16%	3 128	8	385.00	+10.00%	3 080	8
24.1.1996	255.00	+4.93%	0	0		+10.00%	0	0
11.1.1996	250.00	+4.60%	11 750	47		+10.00%	0	0
17.1.1996	243.00	0.00%	0	0	237.00	+10.00%	6 873	29
7.8.1995	473.00	+4.87%	0	0	451.00	+10.00%	3 157	7
11.7.1995	290.00	+4.69%	51 040	176	268.00	+10.00%	34 840	130
13.7.1995	306.00	+4.79%	0	0		+10.00%	0	0
4.7.1995	277.00	+1.46%	14 958	54		+10.00%	0	0
31.5.1995			0	0	205.00	+10.00%	9 430	46
19.6.1995	245.00	0.00%	0	0		+10.00%	0	0
26.6.1995	251.00	+1.20%	5 271	21		+12.00%	0	0
18.5.1995			0	0		+31.00%	0	0
10.1.1995			0	0		+37.00%	0	0
23.10.1996	165.00	0.00%	0	0	0.00	+63.10%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200