INV.FOND ALFA ZLÍN, IF ALFA ZLÍN VLIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ALFA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2000					33.00	+10.00%	0	0
14.2.2000					22.00	+10.00%	0	0
26.11.1999					18.70	+10.00%	0	0
16.2.2000					25.40	+9.95%	0	0
17.4.1998					0.00	+9.67%	0	0
15.4.1998					0.00	+7.40%	0	0
16.4.1998					0.00	+6.89%	0	0
13.3.2000					30.00	+6.76%	0	0
17.2.2000					27.00	+6.29%	0	0
7.7.1999					17.00	+6.25%	0	0
23.5.2000					35.00	+6.06%	0	0
15.2.2000					23.10	+5.00%	0	0
29.11.1999					19.50	+4.27%	0	0
24.2.2000					28.00	+3.70%	0	0
4.7.2000					36.00	+2.85%	0	0
30.11.1999					20.00	+2.56%	0	0
1.3.2000					28.10	+0.35%	0	0
26.5.2000					35.10	+0.28%	0	0
14.8.2000					36.10	+0.27%	0	0
20.10.2000					35.00	0.00%	0	0
23.10.2000					35.00	0.00%	0	0
24.10.2000					35.00	0.00%	0	0
25.10.2000					35.00	0.00%	0	0
26.10.2000					35.00	0.00%	0	0
27.10.2000					35.00	0.00%	0	0
30.10.2000					35.00	0.00%	0	0
31.10.2000					35.00	0.00%	0	0
1.11.2000					35.00	0.00%	0	0
2.11.2000					35.00	0.00%	0	0
3.11.2000					35.00	0.00%	0	0
6.11.2000					35.00	0.00%	0	0
7.11.2000					35.00	0.00%	0	0
8.11.2000					35.00	0.00%	0	0
9.11.2000					35.00	0.00%	0	0
10.11.2000					35.00	0.00%	0	0
13.11.2000					35.00	0.00%	0	0
14.11.2000					35.00	0.00%	0	0
15.11.2000					35.00	0.00%	0	0
16.11.2000					35.00	0.00%	0	0
20.11.2000					35.00	0.00%	0	0
21.11.2000					35.00	0.00%	0	0
22.11.2000					35.00	0.00%	0	0
23.11.2000					35.00	0.00%	0	0
24.11.2000					35.00	0.00%	0	0
27.11.2000					35.00	0.00%	0	0
28.11.2000					35.00	0.00%	0	0
29.11.2000					35.00	0.00%	0	0
30.11.2000					35.00	0.00%	0	0
1.12.2000					35.00	0.00%	0	0
4.12.2000					35.00	0.00%	0	0
5.12.2000					35.00	0.00%	0	0
6.12.2000					35.00	0.00%	0	0
7.12.2000					35.00	0.00%	0	0
8.12.2000					35.00	0.00%	0	0
11.12.2000					35.00	0.00%	0	0
12.12.2000					35.00	0.00%	0	0
13.12.2000					35.00	0.00%	0	0
14.12.2000					35.00	0.00%	0	0
15.12.2000					35.00	0.00%	0	0
18.12.2000					35.00	0.00%	0	0
‹‹ First 20    Next 60 ›