SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2000					199.80	-10.00%	0	0
22.9.2000					222.00	0.00%	0	0
21.9.2000					222.00	0.00%	0	0
20.9.2000					222.00	+3.25%	0	0
19.9.2000					215.00	0.00%	0	0
18.9.2000					215.00	0.00%	0	0
15.9.2000					215.00	0.00%	0	0
14.9.2000					215.00	0.00%	0	0
13.9.2000					215.00	0.00%	0	0
12.9.2000					215.00	0.00%	0	0
11.9.2000					215.00	0.00%	0	0
8.9.2000					215.00	0.00%	0	0
7.9.2000					215.00	0.00%	0	0
6.9.2000					215.00	0.00%	0	0
5.9.2000					215.00	-2.09%	0	0
4.9.2000					219.60	0.00%	0	0
1.9.2000					219.60	-10.00%	0	0
31.8.2000					244.00	0.00%	0	0
30.8.2000					244.00	0.00%	0	0
29.8.2000					244.00	0.00%	0	0
28.8.2000					244.00	-1.21%	0	0
25.8.2000					247.00	0.00%	0	0
24.8.2000					247.00	0.00%	0	0
23.8.2000					247.00	0.00%	0	0
22.8.2000					247.00	0.00%	0	0
21.8.2000					247.00	0.00%	0	0
18.8.2000					247.00	0.00%	0	0
17.8.2000					247.00	0.00%	0	0
16.8.2000					247.00	0.00%	0	0
15.8.2000					247.00	0.00%	0	0
14.8.2000					247.00	0.00%	0	0
11.8.2000					247.00	0.00%	0	0
10.8.2000					247.00	-0.40%	0	0
9.8.2000					248.00	+9.97%	4 960	20
8.8.2000					225.50	+10.00%	0	0
7.8.2000					205.00	0.00%	0	0
4.8.2000					205.00	0.00%	0	0
3.8.2000					205.00	0.00%	0	0
2.8.2000					205.00	0.00%	0	0
1.8.2000					205.00	0.00%	0	0
31.7.2000					205.00	0.00%	0	0
28.7.2000					205.00	0.00%	0	0
27.7.2000					205.00	0.00%	0	0
26.7.2000					205.00	0.00%	0	0
25.7.2000					205.00	0.00%	0	0
24.7.2000					205.00	0.00%	0	0
21.7.2000					205.00	0.00%	0	0
20.7.2000					205.00	0.00%	0	0
19.7.2000					205.00	+9.10%	0	0
18.7.2000					187.90	+8.92%	0	0
17.7.2000					172.50	+9.94%	0	0
14.7.2000					156.90	+7.46%	0	0
13.7.2000					146.00	+4.73%	0	0
12.7.2000					139.40	+9.93%	0	0
11.7.2000					126.80	+4.96%	1 268	10
10.7.2000					120.80	+4.95%	0	0
7.7.2000					115.10	+9.93%	0	0
4.7.2000					104.70	+9.97%	16 752	160
3.7.2000					95.20	+4.96%	0	0
30.6.2000					90.70	+9.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›