SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997						0.00%	0
2.5.1997						0.00%	0
5.5.1997						0.00%	0
6.5.1997						0.00%	0
7.5.1997						0.00%	0
9.5.1997						0.00%	0
12.5.1997						0.00%	0
13.5.1997						0.00%	0
14.5.1997						0.00%	0
15.5.1997						0.00%	0
16.5.1997						-10.00%	0
19.5.1997						-10.00%	0
20.5.1997						-10.00%	0
21.5.1997						-9.87%	0
22.5.1997						-9.89%	0
23.5.1997						-9.96%	0
26.5.1997						-9.94%	0
27.5.1997						-10.00%	0
28.5.1997						-9.95%	0
29.5.1997						-9.76%	0
30.5.1997						-9.97%	0
2.6.1997						-9.81%	0
3.6.1997						-9.82%	0
4.6.1997						-6.61%	0
5.6.1997						-10.00%	0
6.6.1997						-7.40%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997					200.00	0.00%	8 000	40
13.6.1997						0.00%	0
16.6.1997						-10.00%	0
17.6.1997						-10.00%	0
18.6.1997						-9.87%	0
19.6.1997					136.90	-6.23%	1 780	13
20.6.1997					124.00	-9.42%	1 240	10
23.6.1997					132.00	+5.41%	6 144	47
24.6.1997					140.00	+3.27%	4 050	30
25.6.1997							0	0
26.6.1997						-9.58%	0
27.6.1997					119.00	-9.84%	2 380	20
30.6.1997					130.00	+4.62%	2 490	20
1.7.1997					130.00	-1.27%	7 375	60
2.7.1997					111.00	-5.55%	6 965	60
3.7.1997					127.00	+2.30%	4 750	40
4.7.1997					128.00	+3.15%	2 450	20
7.7.1997					130.00	+1.83%	2 495	20
8.7.1997					121.50	-2.60%	1 215	10
9.7.1997					110.00	-9.46%	2 200	20
10.7.1997					99.00	-10.00%	1 485	15
11.7.1997							0	0
14.7.1997					81.00	-10.00%	1 620	20
15.7.1997						-9.87%	0
16.7.1997						-9.58%	0
17.7.1997						-9.09%	0
18.7.1997						-0.83%	0
21.7.1997					54.00	-9.24%	1 080	20
22.7.1997						-9.25%	0
23.7.1997					45.00	-8.16%	4 500	100
24.7.1997					49.00	+8.88%	9 800	200
‹‹ First 20    Next 60 ›