SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2000					171.00	-9.95%	110 656	532
30.10.1997					106.00		29 637	300
22.2.1999					129.00	+14.97%	27 080	214
22.9.1997					100.00	+3.23%	23 655	235
3.11.1997					100.00	-0.96%	23 193	235
14.10.1997					105.00	-0.53%	18 792	192
2.2.1999					83.00	+8.92%	16 813	220
4.7.2000					104.70	+9.97%	16 752	160
25.11.1997					100.00	+6.30%	15 935	160
11.11.1997					90.30	-2.77%	15 528	160
16.12.1997					89.00	+6.23%	15 130	170
31.10.1997					100.00	+0.87%	14 450	145
16.9.1997					111.00	-1.18%	14 260	130
26.1.1998					85.00	0.00%	13 855	163
13.1.1998					84.90	-0.80%	13 499	159
9.10.1997					105.00	-5.32%	12 924	130
5.12.1997					99.00	+6.92%	12 532	130
29.10.1997					100.00	-2.58%	12 178	125
20.10.1997					97.00	+0.68%	11 539	120
18.9.1997					99.00	-6.81%	11 518	120
24.11.1997					95.00	-6.32%	11 430	122
13.10.1997					100.00	-6.28%	10 825	110
21.4.1999					90.00	-1.09%	10 820	120
11.9.1997					114.00	+7.82%	10 818	96
15.9.1997					111.00	+2.06%	10 434	94
27.8.1997					105.00	+8.22%	10 390	100
23.1.1998					85.00	+7.59%	10 285	121
3.12.1997					90.00	0.00%	9 900	110
24.7.1997					49.00	+8.88%	9 800	200
8.2.1999					88.00	+8.64%	9 542	110
6.5.1998					75.00	+7.14%	9 000	120
14.11.1997					100.00	+6.17%	8 317	82
26.11.1997					102.00	+2.41%	8 160	80
30.9.1997					102.00	-4.67%	8 160	80
19.3.1998					69.00	+3.29%	8 138	119
12.6.1997					200.00	0.00%	8 000	40
10.11.1997					100.00	+1.99%	7 986	80
14.8.1997					77.00	+7.61%	7 910	105
9.3.1999					110.00	0.00%	7 700	70
25.1.1999					76.10	0.00%	7 610	100
25.5.1998					82.10	+5.14%	7 391	90
1.7.1997					130.00	-1.27%	7 375	60
10.10.1997					105.00	+5.62%	7 245	69
26.1.1999					76.00	-0.13%	7 198	94
6.1.1999					77.10	0.00%	7 055	90
5.11.1997					100.00	+5.82%	7 000	70
2.7.1997					111.00	-5.55%	6 965	60
28.11.1997					101.00	+7.44%	6 920	70
7.11.1997					97.60	+2.69%	6 851	70
26.6.2000					75.00	+9.97%	6 750	90
30.1.1998					67.00	+0.08%	6 670	90
6.3.1998					64.00	+8.47%	6 400	100
8.10.1997					106.00	-3.66%	6 300	60
17.9.1997					102.00	-6.09%	6 180	60
25.3.1998					69.00	+7.94%	6 150	90
23.6.1997					132.00	+5.41%	6 144	47
4.12.1998					76.10	0.00%	6 088	80
2.12.1998					76.10	0.00%	6 088	80
16.10.1997					101.00	+6.50%	5 892	60
15.2.1999					95.00	+9.19%	5 700	60
‹‹ First 20    Next 60 ›