SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2000					106.70	0.00%	107	1
6.11.1998					78.00	0.00%	78	1
23.9.1998					75.10	+0.06%	300	4
3.10.2000					152.40	+9.95%	748	5
18.1.1999					77.10	0.00%	463	6
2.11.2000					117.30	+9.93%	1 056	9
4.3.1999					96.00	+1.05%	960	10
8.3.1999					110.00	+4.76%	1 100	10
15.3.1999					98.00	-9.25%	980	10
28.9.1999					65.60	-0.15%	656	10
24.6.1999					77.00	+4.76%	770	10
13.9.1999					57.00	0.00%	570	10
29.4.1999					74.00	0.00%	740	10
30.4.1999					81.00	+9.45%	810	10
17.5.1999					70.00	-0.84%	700	10
29.3.1999					66.00	-8.33%	660	10
13.4.1999					69.50	-5.44%	695	10
19.4.1999					83.00	+16.90%	830	10
24.5.1999					73.00	+4.28%	730	10
17.1.2000					40.10	+0.25%	401	10
31.1.2000					40.60	-1.21%	406	10
23.2.2000					45.90	-10.17%	459	10
4.4.2000					42.20	+0.23%	422	10
9.5.2000					51.10	-1.54%	511	10
28.6.2000					82.30	-0.24%	823	10
11.7.2000					126.80	+4.96%	1 268	10
17.2.1999					112.00	+9.80%	1 120	10
16.2.1999					102.00	+7.36%	1 020	10
11.2.1999					79.20	+3.12%	792	10
15.1.1999					77.10	-8.21%	771	10
11.1.1999					77.10	-8.21%	771	10
8.1.1999					84.00	+8.94%	840	10
7.1.1999					77.10	0.00%	771	10
17.12.1998					77.10	0.00%	771	10
25.11.1998					76.00	0.00%	760	10
18.11.1998					78.00	-1.26%	780	10
13.11.1998					79.00	0.00%	790	10
4.11.1998					78.00	+4.00%	780	10
2.11.1998					75.00	0.00%	750	10
22.10.1998					75.00	0.00%	750	10
20.10.1998					75.00	0.00%	750	10
14.10.1998					75.00	-0.66%	750	10
18.9.1998					75.00	-6.25%	750	10
17.8.1998					61.10	0.00%	611	10
14.8.1998					61.10	+0.16%	611	10
20.7.1998					84.00	0.00%	840	10
15.7.1998					84.00	0.00%	840	10
2.7.1998					80.00	0.00%	800	10
17.6.1998					86.00	0.00%	860	10
16.6.1998					86.00	0.00%	860	10
9.6.1998					86.00	0.00%	860	10
5.6.1998					85.50	+0.23%	855	10
27.5.1998					82.20	0.00%	822	10
22.5.1998					78.10	-2.37%	781	10
20.5.1998					77.50	0.00%	775	10
19.5.1998					77.50	-0.64%	775	10
15.5.1998					74.50	-4.48%	745	10
11.5.1998					71.50	-4.66%	715	10
5.5.1998					70.00	-2.77%	700	10
29.4.1998					70.00	0.00%	700	10
‹‹ First 20    Next 60 ›