SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1998					0.00	+20.21%	0	0
28.7.1997						+18.01%	0
19.4.1999					83.00	+16.90%	830	10
7.9.1999					65.70	+15.26%	0	0
22.2.1999					129.00	+14.97%	27 080	214
8.8.2000					225.50	+10.00%	0	0
27.6.2000					82.50	+10.00%	4 900	60
4.10.1999					79.20	+10.00%	0	0
14.9.1999					62.70	+10.00%	0	0
22.4.1999					99.00	+10.00%	0	0
19.8.1997						+10.00%	0
13.11.2000					129.00	+9.97%	0	0
9.8.2000					248.00	+9.97%	4 960	20
4.7.2000					104.70	+9.97%	16 752	160
26.6.2000					75.00	+9.97%	6 750	90
22.6.2000					70.60	+9.96%	0	0
3.10.2000					152.40	+9.95%	748	5
3.5.2000					51.90	+9.95%	0	0
25.10.1999					78.40	+9.95%	0	0
17.7.2000					172.50	+9.94%	0	0
2.11.2000					117.30	+9.93%	1 056	9
12.7.2000					139.40	+9.93%	0	0
7.7.2000					115.10	+9.93%	0	0
30.6.2000					90.70	+9.93%	0	0
21.4.2000					56.50	+9.92%	0	0
6.4.2000					46.50	+9.92%	0	0
26.5.2000					63.40	+9.87%	0	0
6.3.2000					40.10	+9.86%	0	0
15.4.1999					78.00	+9.85%	1 560	20
18.11.1999					87.00	+9.84%	0	0
10.6.1999					77.00	+9.84%	0	0
12.2.1999					87.00	+9.84%	1 740	20
8.8.1997						+9.83%	0
24.2.2000					50.40	+9.80%	0	0
17.2.1999					112.00	+9.80%	1 120	10
12.4.2000					47.10	+9.79%	0	0
29.9.1999					72.00	+9.75%	0	0
18.8.1997						+9.75%	0
17.2.2000					46.40	+9.69%	0	0
21.2.2000					51.00	+9.67%	0	0
20.4.1999					91.00	+9.63%	0	0
25.5.2000					57.70	+9.48%	0	0
30.4.1999					81.00	+9.45%	810	10
5.3.1999					105.00	+9.37%	0	0
13.8.1997					70.00	+9.37%	1 400	20
27.8.1998					0.00	+9.35%	0	0
17.4.2000					47.00	+9.30%	0	0
25.3.1999					76.50	+9.28%	0	0
15.2.1999					95.00	+9.19%	5 700	60
19.7.2000					205.00	+9.10%	0	0
30.3.1999					72.00	+9.09%	0	0
5.3.1998					0.00	+9.09%	0	0
25.8.1998					0.00	+8.95%	0	0
14.1.1999					84.00	+8.94%	0	0
8.1.1999					84.00	+8.94%	840	10
18.7.2000					187.90	+8.92%	0	0
2.2.1999					83.00	+8.92%	16 813	220
24.7.1997					49.00	+8.88%	9 800	200
19.4.2000					52.80	+8.86%	0	0
15.8.1997						+8.85%	0
‹‹ First 20    Next 60 ›