SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2000					40.20	0.00%	0	0
16.3.2000					40.20	0.00%	0	0
15.3.2000					40.20	0.00%	0	0
14.3.2000					40.20	0.00%	0	0
13.3.2000					40.20	+0.24%	0	0
31.1.2000					40.60	-1.21%	406	10
28.3.2000					41.00	0.00%	0	0
27.3.2000					41.00	-0.24%	0	0
21.3.2000					41.00	+2.24%	0	0
25.1.2000					41.00	0.00%	820	20
24.1.2000					41.00	+2.24%	0	0
29.3.2000					41.10	+0.24%	822	20
24.3.2000					41.10	0.00%	0	0
23.3.2000					41.10	0.00%	0	0
22.3.2000					41.10	+0.24%	0	0
1.2.2000					41.10	+1.23%	0	0
28.1.2000					41.10	0.00%	0	0
27.1.2000					41.10	0.00%	0	0
26.1.2000					41.10	+0.24%	0	0
14.2.2000					41.20	-0.24%	1 236	30
‹‹ First 60     ‹ Previous 20 Next 20 ›