SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2000					117.30	+9.93%	1 056	9
12.7.2000					139.40	+9.93%	0	0
7.7.2000					115.10	+9.93%	0	0
30.6.2000					90.70	+9.93%	0	0
21.4.2000					56.50	+9.92%	0	0
6.4.2000					46.50	+9.92%	0	0
26.5.2000					63.40	+9.87%	0	0
6.3.2000					40.10	+9.86%	0	0
15.4.1999					78.00	+9.85%	1 560	20
18.11.1999					87.00	+9.84%	0	0
10.6.1999					77.00	+9.84%	0	0
12.2.1999					87.00	+9.84%	1 740	20
8.8.1997						+9.83%	0
24.2.2000					50.40	+9.80%	0	0
17.2.1999					112.00	+9.80%	1 120	10
12.4.2000					47.10	+9.79%	0	0
29.9.1999					72.00	+9.75%	0	0
18.8.1997						+9.75%	0
17.2.2000					46.40	+9.69%	0	0
21.2.2000					51.00	+9.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›