SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2000 | 153.90 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 153.90 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 153.90 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 153.90 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 153.90 | +0.98% | 0 | 0 | ||||||||||
17.10.2000 | 152.40 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 152.40 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 152.40 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 152.40 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 152.40 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 152.40 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 152.40 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 152.40 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 152.40 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 152.40 | 0.00% | 0 | 0 | ||||||||||
3.10.2000 | 152.40 | +9.95% | 748 | 5 | ||||||||||
2.10.2000 | 138.60 | -9.94% | 0 | 0 | ||||||||||
29.9.2000 | 153.90 | -10.00% | 0 | 0 | ||||||||||
27.9.2000 | 171.00 | -9.95% | 110 656 | 532 | ||||||||||
26.9.2000 | 189.90 | -4.95% | 0 | 0 | ||||||||||
|