IF DIALOG - INVEST, IF DIALOG INVEST, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2001 | 19.00 | 0.00% | 769 214 | 42 486 | ||||||||||
1.3.2001 | 19.00 | -2.56% | 788 398 | 42 384 | ||||||||||
20.3.2001 | 18.00 | 0.00% | 760 680 | 42 260 | ||||||||||
5.3.2001 | 19.00 | 0.00% | 760 410 | 42 245 | ||||||||||
2.3.2001 | 19.00 | 0.00% | 263 380 | 13 169 | ||||||||||
5.10.2000 | 21.40 | -9.70% | 110 659 | 5 171 | ||||||||||
5.11.1997 | 100.60 | -0.01% | 215 347 | 1 999 | ||||||||||
26.4.2001 | 16.00 | 0.00% | 28 154 | 1 601 | ||||||||||
25.9.1997 | 81.20 | +5.11% | 112 376 | 1 331 | ||||||||||
4.5.1999 | 52.95 | 0.00% | 0 | 0 | 55.00 | +9.78% | 66 475 | 1 328 | ||||||
31.3.1998 | 152.00 | +3.40% | 15 200 | 100 | 163.00 | +8.81% | 175 192 | 1 086 | ||||||
21.1.1998 | 135.10 | +1.72% | 142 759 | 1 037 | ||||||||||
22.3.2001 | 18.00 | 0.00% | 18 270 | 1 015 | ||||||||||
6.10.1997 | 90.10 | +1.12% | 84 690 | 979 | ||||||||||
29.12.1999 | 37.00 | +1.64% | 33 966 | 918 | ||||||||||
3.10.1997 | 85.60 | -5.85% | 74 168 | 867 | ||||||||||
12.2.1999 | 78.94 | -4.99% | 0 | 0 | 67.60 | -3.42% | 56 977 | 850 | ||||||
12.9.2000 | 27.80 | -0.71% | 25 350 | 845 | ||||||||||
26.2.1999 | 64.98 | -5.00% | 0 | 0 | 62.00 | -8.82% | 56 086 | 837 | ||||||
4.12.1997 | 125.00 | +2.69% | 106 315 | 824 | ||||||||||
|