IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 93.00 | +9.28% | 0 | 0 | ||||||||||
| 30.12.1998 | 93.13 | +4.99% | 0 | 0 | 85.10 | -7.50% | 1 530 | 18 | ||||||
| 29.12.1998 | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
| 28.12.1998 | 84.48 | 0.00% | 0 | 0 | 81.10 | -1.09% | 8 895 | 106 | ||||||
| 23.12.1998 | 84.48 | 0.00% | 0 | 0 | 82.00 | +2.11% | 3 690 | 45 | ||||||
| 22.12.1998 | 84.48 | +4.99% | 7 857 | 93 | 80.30 | +3.47% | 1 204 | 15 | ||||||
| 21.12.1998 | 80.46 | +4.99% | 0 | 0 | 77.60 | +0.77% | 1 741 | 22 | ||||||
| 18.12.1998 | 76.63 | 0.00% | 0 | 0 | 77.00 | -2.53% | 2 772 | 36 | ||||||
| 17.12.1998 | 76.63 | -4.99% | 0 | 0 | 79.00 | +2.59% | 2 618 | 34 | ||||||
| 16.12.1998 | 80.66 | 0.00% | 0 | 0 | 77.00 | -0.77% | 1 395 | 18 | ||||||
| 15.12.1998 | 80.66 | -4.99% | 4 356 | 54 | 77.60 | +2.10% | 2 016 | 26 | ||||||
| 14.12.1998 | 84.90 | 0.00% | 0 | 0 | 76.00 | +5.55% | 7 649 | 102 | ||||||
| 11.12.1998 | 84.90 | -3.02% | 12 565 | 148 | 72.00 | -10.00% | 1 868 | 24 | ||||||
| 10.12.1998 | 87.55 | -4.99% | 0 | 0 | 80.00 | -11.11% | 3 360 | 42 | ||||||
| 9.12.1998 | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
| 8.12.1998 | 97.00 | +4.03% | 4 171 | 43 | 80.00 | -5.88% | 9 468 | 106 | ||||||
| 7.12.1998 | 93.24 | +5.00% | 0 | 0 | 85.00 | +8.97% | 1 275 | 15 | ||||||
| 4.12.1998 | 88.80 | 0.00% | 0 | 0 | 78.00 | +9.85% | 9 759 | 126 | ||||||
| 3.12.1998 | 88.80 | +4.37% | 14 119 | 159 | 71.00 | +4.41% | 7 029 | 99 | ||||||
| 2.12.1998 | 85.08 | +4.99% | 16 250 | 191 | 68.00 | +6.25% | 2 276 | 35 | ||||||
| ||||||||||||||
