IF DIALOG - INVEST, IF DIALOG INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1999 | 55.46 | +4.99% | 0 | 0 | 50.50 | -0.19% | 3 308 | 65 | ||||||
| 22.4.1999 | 55.73 | 0.00% | 0 | 0 | 62.00 | +8.77% | 13 973 | 230 | ||||||
| 21.4.1999 | 55.73 | 0.00% | 0 | 0 | 57.00 | +8.98% | 0 | 0 | ||||||
| 20.4.1999 | 55.73 | -4.99% | 557 | 10 | 52.30 | -4.03% | 785 | 15 | ||||||
| 17.8.1999 | 57.19 | -5.00% | 0 | 0 | 56.40 | -0.52% | 31 986 | 540 | ||||||
| 7.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.30 | 0.00% | 418 | 9 | ||||||
| 4.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.30 | +0.43% | 0 | 0 | ||||||
| 3.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.10 | 0.00% | 2 275 | 50 | ||||||
| 2.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.10 | +0.21% | 22 375 | 451 | ||||||
| 1.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 58.23 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 656 | 36 | ||||||
| 28.5.1999 | 58.23 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 764 | 42 | ||||||
| 27.5.1999 | 58.23 | 0.00% | 0 | 0 | 42.00 | -7.69% | 4 835 | 115 | ||||||
| 26.5.1999 | 58.23 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 359 | 30 | ||||||
| 25.5.1999 | 58.23 | +4.99% | 0 | 0 | 50.00 | -9.09% | 9 145 | 185 | ||||||
| 19.4.1999 | 58.66 | 0.00% | 0 | 0 | 54.50 | -0.90% | 2 028 | 37 | ||||||
| 16.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 100 | 39 | ||||||
| 15.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 14.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 750 | 50 | ||||||
| 13.4.1999 | 58.66 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| 12.4.1999 | 58.66 | 0.00% | 0 | 0 | 60.00 | +3.09% | 1 800 | 30 | ||||||
| 9.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.20 | +0.17% | 4 189 | 72 | ||||||
| 8.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.10 | +0.17% | 2 092 | 36 | ||||||
| 7.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.00 | +5.45% | 562 | 10 | ||||||
| 6.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 2.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | -5.17% | 653 | 12 | ||||||
| 1.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.00 | +7.40% | 2 028 | 36 | ||||||
| 31.3.1999 | 58.66 | 0.00% | 0 | 0 | 54.00 | +3.25% | 0 | 0 | ||||||
| 30.3.1999 | 58.66 | 0.00% | 0 | 0 | 52.30 | +3.56% | 314 | 6 | ||||||
| 29.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | 0.00% | 3 045 | 60 | ||||||
| 26.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | +0.39% | 0 | 0 | ||||||
| 25.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.30 | -0.39% | 4 987 | 94 | ||||||
| 24.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | +0.59% | 2 261 | 45 | ||||||
| 23.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.20 | +4.58% | 2 249 | 46 | ||||||
| 22.3.1999 | 58.66 | 0.00% | 0 | 0 | 48.00 | -4.57% | 0 | 0 | ||||||
| 19.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.30 | +0.39% | 3 017 | 60 | ||||||
| 18.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.10 | -0.79% | 0 | 0 | ||||||
| 17.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | +7.21% | 3 059 | 63 | ||||||
| 16.3.1999 | 58.66 | 0.00% | 0 | 0 | 47.10 | +0.21% | 0 | 0 | ||||||
| 15.3.1999 | 58.66 | 0.00% | 0 | 0 | 47.00 | +9.30% | 1 752 | 39 | ||||||
| 12.3.1999 | 58.66 | 0.00% | 0 | 0 | 43.00 | -2.27% | 9 863 | 229 | ||||||
| 11.3.1999 | 58.66 | 0.00% | 0 | 0 | 44.00 | -4.55% | 0 | 0 | ||||||
| 10.3.1999 | 58.66 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 383 | 30 | ||||||
| 9.3.1999 | 58.66 | 0.00% | 0 | 0 | 51.10 | -8.75% | 3 063 | 60 | ||||||
| 8.3.1999 | 58.66 | 0.00% | 0 | 0 | 56.00 | -1.75% | 10 248 | 183 | ||||||
| 5.3.1999 | 58.66 | 0.00% | 0 | 0 | 57.00 | -8.06% | 855 | 15 | ||||||
| 4.3.1999 | 58.66 | -4.98% | 880 | 15 | 62.00 | +1.63% | 21 334 | 342 | ||||||
| 1.7.1999 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
| 30.6.1999 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 6 166 | 115 | ||||||
| 29.6.1999 | 60.00 | 0.00% | 0 | 0 | 52.00 | -0.76% | 5 828 | 112 | ||||||
| 28.6.1999 | 60.00 | 0.00% | 0 | 0 | 52.40 | -9.65% | 7 655 | 144 | ||||||
| 25.6.1999 | 60.00 | -1.86% | 1 800 | 30 | 58.00 | +10.26% | 9 094 | 160 | ||||||
| 16.8.1999 | 60.20 | -4.98% | 0 | 0 | 56.70 | -1.04% | 2 885 | 51 | ||||||
| 24.6.1999 | 61.14 | 0.00% | 0 | 0 | 52.60 | -1.12% | 5 589 | 105 | ||||||
| 23.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.20 | +0.18% | 25 395 | 454 | ||||||
| 22.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.10 | 0.00% | 797 | 15 | ||||||
| 21.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.10 | +3.91% | 0 | 0 | ||||||
| 18.6.1999 | 61.14 | 0.00% | 0 | 0 | 51.10 | -4.48% | 2 336 | 45 | ||||||
| 17.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.50 | -2.90% | 1 427 | 27 | ||||||
| 16.6.1999 | 61.14 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 924 | 36 | ||||||
| ||||||||||||||
