IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1998	75.00	0.00%	0	0	62.00	+7.52%	2 207	36
1.4.1999	58.66	0.00%	0	0	58.00	+7.40%	2 028	36
16.10.1997					117.00	+7.31%	24 332	212
23.1.2001					20.60	+7.29%	0	0
9.2.1998	153.39	+4.99%	7 209	47	151.50	+7.26%	23 362	151
17.3.1999	58.66	0.00%	0	0	50.50	+7.21%	3 059	63
2.2.1999	100.00	+3.48%	10 500	105	89.90	+6.89%	14 862	166
12.11.1997					124.00	+6.87%	12 723	96
5.11.1999					45.30	+6.83%	28 830	597
3.11.1997					100.30	+6.82%	79 198	757
11.12.1997					116.00	+6.82%	5 702	50
22.9.1998	78.00	0.00%	0	0	70.10	+6.58%	5 292	68
19.8.1997					60.50	+6.57%	2 601	42
2.12.1998	85.08	+4.99%	16 250	191	68.00	+6.25%	2 276	35
3.2.1998	126.21	+5.00%	18 932	150	128.10	+6.24%	27 767	219
10.11.1997					121.40	+6.24%	25 917	207
4.8.1997					60.00	+6.16%	12 078	207
4.3.1998	151.00	-0.67%	7 701	51	150.00	+6.15%	22 428	150
10.6.1999	61.14	0.00%	0	0	53.00	+6.00%	0	0
18.2.1998	150.00	+2.04%	15 750	105	155.00	+5.91%	109 606	709
7.7.1997					55.00	+5.76%	10 155	175
30.6.1999	60.00	0.00%	0	0	55.00	+5.76%	6 166	115
7.11.1997					122.00	+5.65%	41 364	351
8.6.2001					17.00	+5.59%	255	15
26.7.1999	70.50	0.00%	0	0	60.70	+5.56%	0	0
14.12.1998	84.90	0.00%	0	0	76.00	+5.55%	7 649	102
6.2.1998	146.09	+4.99%	0	0	150.00	+5.45%	7 356	51
7.4.1999	58.66	0.00%	0	0	58.00	+5.45%	562	10
13.10.1997					99.00	+5.38%	9 780	102
24.9.1997					77.20	+5.33%	41 849	521
2.3.1998	145.50	+1.89%	2 183	15	148.00	+5.32%	21 475	148
19.2.2001					20.00	+5.26%	0	0
7.2.2001					20.00	+5.26%	0	0
19.5.1998	104.48	0.00%	0	0	99.90	+5.24%	23 296	233
2.11.1999					46.50	+5.20%	0	0
20.5.1998	104.48	0.00%	0	0	105.10	+5.19%	9 992	95
12.12.2000					20.30	+5.18%	0	0
8.9.1997					70.30	+5.17%	3 368	48
25.9.1997					81.20	+5.11%	112 376	1 331
13.4.2000					31.00	+5.08%	1 380	45
23.6.2000					31.10	+5.06%	0	0
11.1.1999	103.88	-3.62%	10 388	100	95.70	+5.04%	9 650	101
12.9.1997					79.00	+5.02%	30 503	392
18.1.1999	112.50	+3.40%	11 813	105	105.00	+5.00%	9 439	94
26.1.2001					21.00	+5.00%	0	0
12.1.2000					31.50	+5.00%	441	14
13.9.1999	50.35	0.00%	0	0	50.50	+4.98%	1 512	30
19.1.1998					133.00	+4.96%	39 067	281
8.7.1999	69.45	+4.98%	3 473	50	57.80	+4.90%	0	0
9.7.2001					17.10	+4.90%	0	0
13.7.2001					17.10	+4.90%	513	30
31.8.1999	53.00	0.00%	0	0	58.00	+4.88%	0	0
3.12.1999					37.10	+4.80%	657	18
30.3.1998	147.00	-2.32%	6 615	45	143.10	+4.79%	45 659	308
10.3.2000					38.50	+4.61%	14 592	379
3.5.2000					29.60	+4.59%	0	0
3.11.1998	71.07	+4.99%	11 371	160	65.00	+4.59%	4 086	63
23.3.1999	58.66	0.00%	0	0	50.20	+4.58%	2 249	46
4.6.2001					16.00	+4.57%	0	0
25.8.1998	113.00	0.00%	2 712	24	115.10	+4.54%	4 489	39
‹‹ First 20    ‹ Previous 60 Next 60 ›