IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2001					16.00	0.00%	720	45
24.4.2001					16.00	0.00%	1 520	95
23.4.2001					16.00	-5.88%	0	0
20.4.2001					17.00	0.00%	357	21
19.4.2001					17.00	0.00%	1 734	102
18.4.2001					17.00	0.00%	510	30
17.4.2001					17.00	-2.85%	0	0
13.4.2001					17.50	+2.94%	0	0
12.4.2001					17.00	-2.85%	510	30
11.4.2001					17.50	+2.94%	0	0
10.4.2001					17.00	-2.85%	510	30
9.4.2001					17.50	+2.94%	0	0
6.4.2001					17.00	-2.85%	221	13
5.4.2001					17.50	+2.94%	0	0
4.4.2001					17.00	0.00%	255	15
3.4.2001					17.00	-5.55%	102	6
2.4.2001					18.00	0.00%	0	0
30.3.2001					18.00	0.00%	0	0
29.3.2001					18.00	0.00%	10 818	601
28.3.2001					18.00	0.00%	540	30
27.3.2001					18.00	0.00%	0	0
26.3.2001					18.00	0.00%	540	30
23.3.2001					18.00	0.00%	0	0
22.3.2001					18.00	0.00%	18 270	1 015
21.3.2001					18.00	0.00%	414	23
20.3.2001					18.00	0.00%	760 680	42 260
19.3.2001					18.00	0.00%	540	30
16.3.2001					18.00	0.00%	738	41
15.3.2001					18.00	-5.26%	270	15
14.3.2001					19.00	0.00%	769 214	42 486
13.3.2001					19.00	0.00%	1 140	60
12.3.2001					19.00	0.00%	0	0
9.3.2001					19.00	0.00%	0	0
8.3.2001					19.00	0.00%	0	0
7.3.2001					19.00	0.00%	456	24
6.3.2001					19.00	0.00%	2 356	124
5.3.2001					19.00	0.00%	760 410	42 245
2.3.2001					19.00	0.00%	263 380	13 169
1.3.2001					19.00	-2.56%	788 398	42 384
28.2.2001					19.50	0.00%	0	0
27.2.2001					19.50	+2.63%	0	0
26.2.2001					19.00	0.00%	0	0
23.2.2001					19.00	0.00%	0	0
22.2.2001					19.00	0.00%	285	15
21.2.2001					19.00	0.00%	855	45
20.2.2001					19.00	-5.00%	0	0
19.2.2001					20.00	+5.26%	0	0
16.2.2001					19.00	0.00%	570	30
15.2.2001					19.00	0.00%	0	0
14.2.2001					19.00	0.00%	285	15
13.2.2001					19.00	-5.00%	228	12
12.2.2001					20.00	-0.49%	0	0
9.2.2001					20.10	0.00%	0	0
8.2.2001					20.10	+0.50%	0	0
7.2.2001					20.00	+5.26%	0	0
6.2.2001					19.00	0.00%	285	15
5.2.2001					19.00	0.00%	0	0
2.2.2001					19.00	0.00%	0	0
1.2.2001					19.00	-7.31%	285	15
31.1.2001					20.50	+2.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›