IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997						0.00%	0
9.5.1997						0.00%	0
12.5.1997						-5.00%	0
13.5.1997						+1.57%	0
14.5.1997						-9.94%	0
15.5.1997						-9.89%	0
16.5.1997						-9.96%	0
19.5.1997						-43.65%	0
20.5.1997						-99.74%	0
21.5.1997						0.00%	0
22.5.1997						+999.99%	0
23.5.1997						-45.22%	0
26.5.1997						0.00%	0
27.5.1997						0.00%	0
28.5.1997						0.00%	0
29.5.1997						0.00%	0
30.5.1997						0.00%	0
2.6.1997						0.00%	0
3.6.1997						-0.23%	0
4.6.1997						-0.07%	0
5.6.1997						+2.86%	0
6.6.1997						-26.25%	0
9.6.1997						-46.28%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						-5.40%	0
19.6.1997					60.00	+0.55%	24 918	403
20.6.1997					61.10	-1.18%	3 666	60
23.6.1997					60.10	-1.03%	3 265	54
24.6.1997					55.00	-1.96%	12 450	210
25.6.1997							0	0
26.6.1997					49.00	-4.24%	13 910	269
27.6.1997					49.00	-5.24%	1 764	36
30.6.1997					49.00	-3.46%	4 257	90
1.7.1997					48.50	+2.53%	1 455	30
2.7.1997					53.00	+9.27%	4 293	81
3.7.1997					55.00	+3.77%	3 630	66
4.7.1997					59.00	-0.25%	6 200	113
7.7.1997					55.00	+5.76%	10 155	175
8.7.1997					54.50	-6.06%	4 088	75
9.7.1997					54.00	-2.64%	5 094	96
10.7.1997					54.00	+1.77%	324	6
11.7.1997					54.00		7 117	132
14.7.1997					54.00	+0.14%	7 020	130
15.7.1997					55.00	+1.20%	2 569	47
16.7.1997					52.00	-0.60%	3 803	70
17.7.1997					55.10	+0.68%	8 313	152
18.7.1997					54.00	+0.23%	8 223	150
21.7.1997					55.30	+0.01%	987	18
22.7.1997					55.70	+1.58%	3 342	60
23.7.1997					56.80	+2.49%	4 625	81
24.7.1997					54.80	-4.01%	329	6
25.7.1997					56.10	-0.10%	3 942	72
28.7.1997					57.60	+3.05%	5 924	105
29.7.1997					57.50	-0.26%	3 938	70
30.7.1997					56.20	+0.76%	15 365	271
‹‹ First 20    Next 60 ›