IF DIALOG - INVEST, IF DIALOG INVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2001					15.00	-6.25%	225	15
24.5.2001					15.00	0.00%	225	15
29.5.2001					15.20	-0.65%	228	15
30.5.2001					15.30	+0.65%	0	0
31.5.2001					15.30	0.00%	0	0
1.6.2001					15.30	0.00%	0	0
25.5.2001					15.30	+2.00%	0	0
28.5.2001					15.30	0.00%	0	0
7.5.2001					16.00	-3.03%	480	30
9.5.2001					16.00	0.00%	1 392	87
10.5.2001					16.00	0.00%	0	0
11.5.2001					16.00	0.00%	0	0
14.5.2001					16.00	0.00%	0	0
15.5.2001					16.00	0.00%	0	0
16.5.2001					16.00	0.00%	480	30
17.5.2001					16.00	0.00%	713	45
18.5.2001					16.00	0.00%	0	0
25.4.2001					16.00	0.00%	720	45
26.4.2001					16.00	0.00%	28 154	1 601
27.4.2001					16.00	0.00%	720	45
30.4.2001					16.00	0.00%	496	31
22.5.2001					16.00	-9.09%	1 056	66
3.5.2001					16.00	-3.03%	576	36
4.6.2001					16.00	+4.57%	0	0
24.4.2001					16.00	0.00%	1 520	95
23.4.2001					16.00	-5.88%	0	0
5.6.2001					16.10	+0.62%	0	0
6.6.2001					16.10	0.00%	0	0
7.6.2001					16.10	0.00%	0	0
12.7.2001					16.30	-4.67%	245	15
4.7.2001					16.30	-4.67%	293	18
4.5.2001					16.50	+3.12%	0	0
2.5.2001					16.50	+3.12%	0	0
8.6.2001					17.00	+5.59%	255	15
20.4.2001					17.00	0.00%	357	21
19.4.2001					17.00	0.00%	1 734	102
18.4.2001					17.00	0.00%	510	30
17.4.2001					17.00	-2.85%	0	0
12.4.2001					17.00	-2.85%	510	30
10.4.2001					17.00	-2.85%	510	30
6.4.2001					17.00	-2.85%	221	13
4.4.2001					17.00	0.00%	255	15
3.4.2001					17.00	-5.55%	102	6
9.7.2001					17.10	+4.90%	0	0
10.7.2001					17.10	0.00%	0	0
11.7.2001					17.10	0.00%	410	24
12.6.2001					17.10	-2.84%	513	30
13.6.2001					17.10	0.00%	770	45
21.6.2001					17.10	-5.00%	1 026	60
22.6.2001					17.10	0.00%	0	0
25.6.2001					17.10	0.00%	941	55
26.6.2001					17.10	0.00%	257	15
27.6.2001					17.10	0.00%	0	0
28.6.2001					17.10	0.00%	0	0
29.6.2001					17.10	0.00%	0	0
2.7.2001					17.10	0.00%	0	0
3.7.2001					17.10	0.00%	0	0
23.7.2001					17.10	-2.84%	975	57
24.7.2001					17.10	0.00%	1 026	60
18.7.2001					17.10	-2.84%	513	30
‹‹ First 20    Next 60 ›