IF DIALOG - INVEST, IF DIALOG INVEST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2001					19.00	0.00%	769 214	42 486
1.3.2001					19.00	-2.56%	788 398	42 384
20.3.2001					18.00	0.00%	760 680	42 260
5.3.2001					19.00	0.00%	760 410	42 245
2.3.2001					19.00	0.00%	263 380	13 169
5.10.2000					21.40	-9.70%	110 659	5 171
5.11.1997					100.60	-0.01%	215 347	1 999
26.4.2001					16.00	0.00%	28 154	1 601
25.9.1997					81.20	+5.11%	112 376	1 331
4.5.1999	52.95	0.00%	0	0	55.00	+9.78%	66 475	1 328
31.3.1998	152.00	+3.40%	15 200	100	163.00	+8.81%	175 192	1 086
21.1.1998					135.10	+1.72%	142 759	1 037
22.3.2001					18.00	0.00%	18 270	1 015
6.10.1997					90.10	+1.12%	84 690	979
29.12.1999					37.00	+1.64%	33 966	918
3.10.1997					85.60	-5.85%	74 168	867
12.2.1999	78.94	-4.99%	0	0	67.60	-3.42%	56 977	850
12.9.2000					27.80	-0.71%	25 350	845
26.2.1999	64.98	-5.00%	0	0	62.00	-8.82%	56 086	837
4.12.1997					125.00	+2.69%	106 315	824
18.11.1997					129.70	+1.69%	103 426	779
3.11.1997					100.30	+6.82%	79 198	757
18.2.1998	150.00	+2.04%	15 750	105	155.00	+5.91%	109 606	709
11.4.2000					31.00	-3.12%	21 576	696
1.4.1998	159.60	+5.00%	44 209	277	151.10	-7.04%	98 073	654
19.9.1997					80.00	-3.59%	48 591	629
6.10.2000					20.00	-6.54%	12 100	605
29.3.2001					18.00	0.00%	10 818	601
27.11.1997					137.70	-0.29%	82 139	599
5.11.1999					45.30	+6.83%	28 830	597
17.8.1999	57.19	-5.00%	0	0	56.40	-0.52%	31 986	540
25.1.1999	106.88	-4.99%	0	0	90.00	-5.26%	49 020	534
31.10.1997					100.00	-5.67%	51 224	523
24.9.1997					77.20	+5.33%	41 849	521
27.10.1997					105.20	-4.85%	55 879	516
25.2.1999	68.40	-5.00%	0	0	68.00	-2.85%	34 661	507
3.12.1997					125.00	-2.75%	63 450	505
23.1.1998					140.00	+4.00%	67 405	487
24.11.1999					44.70	+0.22%	22 431	486
5.12.1997					125.00	-1.96%	61 352	485
19.2.1998	157.50	+5.00%	0	0	155.00	+1.77%	75 368	479
8.2.1999	96.90	-5.00%	0	0	86.00	+1.05%	39 667	459
23.6.1999	61.14	0.00%	0	0	53.20	+0.18%	25 395	454
2.6.1999	58.23	0.00%	0	0	46.10	+0.21%	22 375	451
7.10.1997					88.80	+7.79%	40 656	436
15.12.2000					17.30	-9.89%	8 256	428
26.11.1997					137.20	-0.28%	57 761	420
20.11.1997					144.70	+3.02%	59 187	420
6.11.1997					107.10	+3.53%	46 733	419
10.4.1998	161.00	-1.52%	24 150	150	146.10	-2.67%	62 980	405
19.6.1997					60.00	+0.55%	24 918	403
10.1.2000					30.00	-9.36%	11 829	394
12.9.1997					79.00	+5.02%	30 503	392
12.5.2000					29.60	-1.66%	11 533	385
13.3.2000					38.50	0.00%	14 746	383
30.9.1997					90.20	-2.03%	34 104	380
10.3.2000					38.50	+4.61%	14 592	379
17.11.1997					122.70	+2.01%	47 393	363
1.12.1997					130.00	-1.00%	49 062	360
16.11.1999					44.50	+3.00%	15 398	352
‹‹ First 20    Next 60 ›