IF DIALOG - INVEST, IF DIALOG INVEST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997					100.60	-0.01%	215 347	1 999
25.9.1997					81.20	+5.11%	112 376	1 331
31.3.1998	152.00	+3.40%	15 200	100	163.00	+8.81%	175 192	1 086
21.1.1998					135.10	+1.72%	142 759	1 037
6.10.1997					90.10	+1.12%	84 690	979
3.10.1997					85.60	-5.85%	74 168	867
4.12.1997					125.00	+2.69%	106 315	824
18.11.1997					129.70	+1.69%	103 426	779
3.11.1997					100.30	+6.82%	79 198	757
18.2.1998	150.00	+2.04%	15 750	105	155.00	+5.91%	109 606	709
1.4.1998	159.60	+5.00%	44 209	277	151.10	-7.04%	98 073	654
19.9.1997					80.00	-3.59%	48 591	629
27.11.1997					137.70	-0.29%	82 139	599
31.10.1997					100.00	-5.67%	51 224	523
24.9.1997					77.20	+5.33%	41 849	521
27.10.1997					105.20	-4.85%	55 879	516
3.12.1997					125.00	-2.75%	63 450	505
23.1.1998					140.00	+4.00%	67 405	487
5.12.1997					125.00	-1.96%	61 352	485
19.2.1998	157.50	+5.00%	0	0	155.00	+1.77%	75 368	479
7.10.1997					88.80	+7.79%	40 656	436
26.11.1997					137.20	-0.28%	57 761	420
20.11.1997					144.70	+3.02%	59 187	420
6.11.1997					107.10	+3.53%	46 733	419
10.4.1998	161.00	-1.52%	24 150	150	146.10	-2.67%	62 980	405
19.6.1997					60.00	+0.55%	24 918	403
12.9.1997					79.00	+5.02%	30 503	392
30.9.1997					90.20	-2.03%	34 104	380
17.11.1997					122.70	+2.01%	47 393	363
1.12.1997					130.00	-1.00%	49 062	360
24.3.1998	150.00	+0.67%	15 300	102	150.00	+2.51%	52 923	352
7.11.1997					122.00	+5.65%	41 364	351
10.3.1998	152.10	0.00%	0	0	142.90	-1.15%	51 177	346
10.11.1998	86.37	+4.99%	2 073	24	92.00	-8.00%	31 740	345
29.10.1997					100.00	-6.48%	34 941	345
23.9.1997					75.20	-2.74%	25 315	332
23.10.1997					114.90	-3.44%	40 311	331
20.1.1998					133.00	-2.65%	44 661	330
14.11.1997					125.00	-3.40%	40 951	320
28.1.1998					125.00	-2.06%	39 508	318
12.5.1998	128.25	-5.00%	1 283	10	115.30	-6.15%	35 771	315
22.9.1997					73.30	+1.48%	24 619	314
23.9.1998	78.00	0.00%	0	0	75.00	-3.71%	23 226	310
30.3.1998	147.00	-2.32%	6 615	45	143.10	+4.79%	45 659	308
13.11.1997					125.80	-0.03%	40 409	305
25.11.1997					138.30	+0.35%	41 235	299
15.12.1997					116.20	+0.69%	34 437	297
24.2.1998	160.50	0.00%	0	0	152.20	+2.63%	45 393	294
25.3.1998	152.90	+1.93%	23 700	155	151.00	+1.95%	43 994	287
9.10.1997					94.00	-0.48%	26 468	286
19.1.1998					133.00	+4.96%	39 067	281
16.12.1997					116.10	+1.36%	32 911	280
21.4.1998	153.00	0.00%	0	0	156.00	+1.08%	43 469	275
6.4.1998	161.30	+1.76%	4 839	30	160.10	+0.32%	43 617	275
20.4.1998	153.00	+2.00%	9 945	65	156.10	+0.23%	42 689	273
26.9.1997					86.90	+1.00%	23 283	273
30.7.1997					56.20	+0.76%	15 365	271
26.6.1997					49.00	-4.24%	13 910	269
15.10.1997					108.00	+8.54%	28 451	266
3.4.1998	158.50	+1.60%	15 058	95	158.50	+1.39%	41 894	265
‹‹ First 20    Next 60 ›