IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | +999.99% | 0 | ||||||||||||
16.11.1998 | 94.98 | -4.99% | 0 | 0 | 98.00 | +32.25% | 7 414 | 77 | ||||||
9.11.1998 | 82.26 | +4.99% | 0 | 0 | 0.00 | +29.87% | 0 | 0 | ||||||
29.12.1998 | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
9.12.1998 | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
4.12.1998 | 88.80 | 0.00% | 0 | 0 | 78.00 | +9.85% | 9 759 | 126 | ||||||
11.11.1998 | 90.68 | +4.99% | 0 | 0 | 101.00 | +9.78% | 13 332 | 132 | ||||||
29.10.1998 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 088 | 16 | ||||||
12.1.1998 | 97.50 | +9.59% | 6 187 | 58 | ||||||||||
29.9.1998 | 75.00 | -3.84% | 2 700 | 36 | 0.00 | +9.35% | 0 | 0 | ||||||
21.5.1998 | 109.70 | +4.99% | 3 291 | 30 | 115.00 | +9.34% | 1 725 | 15 | ||||||
31.12.1998 | 93.00 | +9.28% | 0 | 0 | ||||||||||
2.7.1997 | 53.00 | +9.27% | 4 293 | 81 | ||||||||||
3.7.1998 | 129.58 | +4.99% | 3 887 | 30 | 123.40 | +9.20% | 3 702 | 30 | ||||||
20.10.1997 | 137.00 | +9.16% | 12 577 | 92 | ||||||||||
17.10.1997 | 126.00 | +9.10% | 32 810 | 262 | ||||||||||
29.6.1998 | 111.95 | +4.99% | 0 | 0 | 115.00 | +9.08% | 1 380 | 12 | ||||||
7.12.1998 | 93.24 | +5.00% | 0 | 0 | 85.00 | +8.97% | 1 275 | 15 | ||||||
31.3.1998 | 152.00 | +3.40% | 15 200 | 100 | 163.00 | +8.81% | 175 192 | 1 086 | ||||||
30.6.1998 | 117.54 | +4.99% | 6 582 | 56 | 125.00 | +8.69% | 9 750 | 78 | ||||||
16.1.1998 | 133.00 | +8.68% | 21 855 | 165 | ||||||||||
26.6.1998 | 106.62 | 0.00% | 0 | 0 | 106.00 | +8.56% | 4 112 | 39 | ||||||
15.10.1997 | 108.00 | +8.54% | 28 451 | 266 | ||||||||||
17.9.1997 | 76.20 | +8.51% | 8 700 | 107 | ||||||||||
11.9.1997 | 75.00 | +8.44% | 7 335 | 99 | ||||||||||
12.11.1998 | 95.21 | +4.99% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
6.11.1998 | 78.35 | +4.99% | 0 | 0 | 77.00 | +7.99% | 1 155 | 15 | ||||||
7.10.1997 | 88.80 | +7.79% | 40 656 | 436 | ||||||||||
4.11.1998 | 71.07 | 0.00% | 0 | 0 | 66.20 | +7.77% | 9 086 | 130 | ||||||
14.1.1998 | 115.00 | +7.77% | 7 808 | 69 | ||||||||||
15.1.1998 | 124.00 | +7.70% | 25 106 | 206 | ||||||||||
19.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | +7.52% | 2 207 | 36 | ||||||
16.10.1997 | 117.00 | +7.31% | 24 332 | 212 | ||||||||||
9.2.1998 | 153.39 | +4.99% | 7 209 | 47 | 151.50 | +7.26% | 23 362 | 151 | ||||||
12.11.1997 | 124.00 | +6.87% | 12 723 | 96 | ||||||||||
3.11.1997 | 100.30 | +6.82% | 79 198 | 757 | ||||||||||
11.12.1997 | 116.00 | +6.82% | 5 702 | 50 | ||||||||||
22.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.10 | +6.58% | 5 292 | 68 | ||||||
19.8.1997 | 60.50 | +6.57% | 2 601 | 42 | ||||||||||
2.12.1998 | 85.08 | +4.99% | 16 250 | 191 | 68.00 | +6.25% | 2 276 | 35 | ||||||
3.2.1998 | 126.21 | +5.00% | 18 932 | 150 | 128.10 | +6.24% | 27 767 | 219 | ||||||
10.11.1997 | 121.40 | +6.24% | 25 917 | 207 | ||||||||||
4.8.1997 | 60.00 | +6.16% | 12 078 | 207 | ||||||||||
4.3.1998 | 151.00 | -0.67% | 7 701 | 51 | 150.00 | +6.15% | 22 428 | 150 | ||||||
18.2.1998 | 150.00 | +2.04% | 15 750 | 105 | 155.00 | +5.91% | 109 606 | 709 | ||||||
7.7.1997 | 55.00 | +5.76% | 10 155 | 175 | ||||||||||
7.11.1997 | 122.00 | +5.65% | 41 364 | 351 | ||||||||||
14.12.1998 | 84.90 | 0.00% | 0 | 0 | 76.00 | +5.55% | 7 649 | 102 | ||||||
6.2.1998 | 146.09 | +4.99% | 0 | 0 | 150.00 | +5.45% | 7 356 | 51 | ||||||
13.10.1997 | 99.00 | +5.38% | 9 780 | 102 | ||||||||||
24.9.1997 | 77.20 | +5.33% | 41 849 | 521 | ||||||||||
2.3.1998 | 145.50 | +1.89% | 2 183 | 15 | 148.00 | +5.32% | 21 475 | 148 | ||||||
19.5.1998 | 104.48 | 0.00% | 0 | 0 | 99.90 | +5.24% | 23 296 | 233 | ||||||
20.5.1998 | 104.48 | 0.00% | 0 | 0 | 105.10 | +5.19% | 9 992 | 95 | ||||||
8.9.1997 | 70.30 | +5.17% | 3 368 | 48 | ||||||||||
25.9.1997 | 81.20 | +5.11% | 112 376 | 1 331 | ||||||||||
12.9.1997 | 79.00 | +5.02% | 30 503 | 392 | ||||||||||
19.1.1998 | 133.00 | +4.96% | 39 067 | 281 | ||||||||||
30.3.1998 | 147.00 | -2.32% | 6 615 | 45 | 143.10 | +4.79% | 45 659 | 308 | ||||||
3.11.1998 | 71.07 | +4.99% | 11 371 | 160 | 65.00 | +4.59% | 4 086 | 63 | ||||||
25.8.1998 | 113.00 | 0.00% | 2 712 | 24 | 115.10 | +4.54% | 4 489 | 39 | ||||||
3.12.1998 | 88.80 | +4.37% | 14 119 | 159 | 71.00 | +4.41% | 7 029 | 99 | ||||||
13.5.1998 | 121.84 | -4.99% | 14 986 | 123 | 121.00 | +4.20% | 13 844 | 117 | ||||||
22.8.1997 | 71.00 | +4.12% | 6 925 | 102 | ||||||||||
5.2.1998 | 139.14 | +4.99% | 0 | 0 | 140.60 | +4.07% | 6 976 | 51 | ||||||
23.1.1998 | 140.00 | +4.00% | 67 405 | 487 | ||||||||||
2.4.1998 | 156.00 | -2.25% | 6 552 | 42 | 156.60 | +3.96% | 15 903 | 102 | ||||||
20.7.1998 | 125.00 | 0.00% | 8 250 | 66 | 118.10 | +3.84% | 1 772 | 15 | ||||||
3.7.1997 | 55.00 | +3.77% | 3 630 | 66 | ||||||||||
21.8.1997 | 65.30 | +3.73% | 5 868 | 90 | ||||||||||
4.2.1998 | 132.52 | +4.99% | 56 321 | 425 | 132.10 | +3.65% | 15 902 | 121 | ||||||
1.10.1997 | 90.90 | +3.55% | 13 662 | 147 | ||||||||||
6.11.1997 | 107.10 | +3.53% | 46 733 | 419 | ||||||||||
22.12.1998 | 84.48 | +4.99% | 7 857 | 93 | 80.30 | +3.47% | 1 204 | 15 | ||||||
3.9.1997 | 70.00 | +3.46% | 7 304 | 106 | ||||||||||
8.10.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
7.7.1998 | 129.58 | 0.00% | 0 | 0 | 120.00 | +3.11% | 11 070 | 87 | ||||||
24.6.1998 | 106.62 | -4.99% | 3 838 | 36 | 96.10 | +3.10% | 2 018 | 21 | ||||||
3.6.1998 | 102.21 | 0.00% | 0 | 0 | 100.00 | +3.09% | 9 000 | 90 | ||||||
28.7.1997 | 57.60 | +3.05% | 5 924 | 105 | ||||||||||
20.11.1997 | 144.70 | +3.02% | 59 187 | 420 | ||||||||||
6.8.1997 | 57.60 | +2.92% | 9 790 | 172 | ||||||||||
25.8.1997 | 71.00 | +2.88% | 9 500 | 136 | ||||||||||
5.6.1997 | +2.86% | 0 | ||||||||||||
6.10.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | +2.77% | 5 550 | 80 | ||||||
14.10.1997 | 105.00 | +2.76% | 19 215 | 195 | ||||||||||
4.12.1997 | 125.00 | +2.69% | 106 315 | 824 | ||||||||||
20.3.1998 | 152.00 | +3.31% | 38 000 | 250 | 148.00 | +2.65% | 39 127 | 259 | ||||||
6.8.1998 | 113.00 | 0.00% | 1 695 | 15 | 0.00 | +2.64% | 0 | 0 | ||||||
17.3.1998 | 149.00 | +0.33% | 5 960 | 40 | 145.60 | +2.63% | 15 774 | 107 | ||||||
16.4.1998 | 146.78 | -4.99% | 11 889 | 81 | 156.00 | +2.63% | 38 037 | 240 | ||||||
24.2.1998 | 160.50 | 0.00% | 0 | 0 | 152.20 | +2.63% | 45 393 | 294 | ||||||
17.12.1998 | 76.63 | -4.99% | 0 | 0 | 79.00 | +2.59% | 2 618 | 34 | ||||||
8.8.1997 | 56.20 | +2.57% | 7 742 | 135 | ||||||||||
19.6.1998 | 101.80 | +4.99% | 0 | 0 | 93.50 | +2.55% | 2 873 | 30 | ||||||
1.7.1997 | 48.50 | +2.53% | 1 455 | 30 | ||||||||||
30.10.1997 | 105.00 | +2.52% | 22 532 | 217 | ||||||||||
24.3.1998 | 150.00 | +0.67% | 15 300 | 102 | 150.00 | +2.51% | 52 923 | 352 | ||||||
23.7.1997 | 56.80 | +2.49% | 4 625 | 81 | ||||||||||
15.7.1998 | 125.00 | +0.80% | 7 500 | 60 | 118.00 | +2.46% | 12 428 | 105 | ||||||
26.5.1998 | 105.50 | 0.00% | 0 | 0 | 98.10 | +2.45% | 3 237 | 33 | ||||||
15.8.1997 | 60.10 | +2.43% | 5 704 | 96 | ||||||||||
13.8.1997 | 57.00 | +2.34% | 6 007 | 105 | ||||||||||
23.12.1997 | 121.00 | +2.26% | 1 815 | 15 | ||||||||||
20.2.1998 | 154.40 | -1.96% | 42 460 | 275 | 162.00 | +2.24% | 36 843 | 229 | ||||||
10.6.1998 | 97.20 | +0.35% | 1 458 | 15 | 98.00 | +2.19% | 4 264 | 44 | ||||||
23.12.1998 | 84.48 | 0.00% | 0 | 0 | 82.00 | +2.11% | 3 690 | 45 | ||||||
15.12.1998 | 80.66 | -4.99% | 4 356 | 54 | 77.60 | +2.10% | 2 016 | 26 | ||||||
18.12.1997 | 118.10 | +2.06% | 20 507 | 174 | ||||||||||
20.8.1998 | 121.80 | +5.00% | 24 360 | 200 | 115.00 | +2.04% | 11 808 | 103 | ||||||
3.8.1998 | 118.28 | -4.99% | 2 484 | 21 | 113.10 | +2.01% | 13 404 | 117 | ||||||
5.11.1998 | 74.62 | +4.99% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
17.11.1997 | 122.70 | +2.01% | 47 393 | 363 | ||||||||||
22.12.1997 | 120.30 | +1.96% | 7 100 | 60 | ||||||||||
16.6.1998 | 102.06 | +5.00% | 3 062 | 30 | 95.30 | +1.95% | 7 152 | 75 | ||||||
25.3.1998 | 152.90 | +1.93% | 23 700 | 155 | 151.00 | +1.95% | 43 994 | 287 | ||||||
27.8.1998 | 113.00 | 0.00% | 33 109 | 293 | 114.20 | +1.91% | 5 153 | 45 | ||||||
13.2.1998 | 145.00 | +2.11% | 4 350 | 30 | 138.00 | +1.82% | 24 822 | 175 | ||||||
18.8.1998 | 116.00 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
19.2.1998 | 157.50 | +5.00% | 0 | 0 | 155.00 | +1.77% | 75 368 | 479 | ||||||
10.7.1997 | 54.00 | +1.77% | 324 | 6 | ||||||||||
28.4.1998 | 147.11 | 0.00% | 0 | 0 | 143.10 | +1.73% | 17 768 | 123 | ||||||
21.1.1998 | 135.10 | +1.72% | 142 759 | 1 037 | ||||||||||
18.11.1997 | 129.70 | +1.69% | 103 426 | 779 | ||||||||||
8.1.1998 | 98.50 | +1.64% | 2 067 | 21 | ||||||||||
23.7.1998 | 118.75 | -5.00% | 7 481 | 63 | 120.20 | +1.64% | 5 169 | 43 | ||||||
25.11.1998 | 81.24 | -4.99% | 0 | 0 | 72.00 | +1.61% | 4 898 | 67 | ||||||
22.10.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
22.7.1997 | 55.70 | +1.58% | 3 342 | 60 | ||||||||||
13.5.1997 | +1.57% | 0 | ||||||||||||
17.2.1998 | 147.00 | +1.37% | 13 230 | 90 | 146.00 | +1.55% | 18 100 | 124 | ||||||
5.10.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | +1.50% | 2 025 | 30 | ||||||
20.8.1997 | 64.10 | +1.50% | 3 771 | 60 | ||||||||||
22.9.1997 | 73.30 | +1.48% | 24 619 | 314 | ||||||||||
15.9.1997 | 85.00 | +1.46% | 16 975 | 215 | ||||||||||
30.9.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 6 230 | 89 | ||||||
3.4.1998 | 158.50 | +1.60% | 15 058 | 95 | 158.50 | +1.39% | 41 894 | 265 | ||||||
14.8.1997 | 58.00 | +1.39% | 1 740 | 30 | ||||||||||
16.12.1997 | 116.10 | +1.36% | 32 911 | 280 | ||||||||||
16.2.1998 | 145.00 | 0.00% | 4 350 | 30 | 145.00 | +1.32% | 14 373 | 100 | ||||||
9.4.1998 | 163.50 | +1.61% | 15 206 | 93 | 157.10 | +1.31% | 37 550 | 235 | ||||||
20.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.10 | +1.20% | 2 730 | 44 | ||||||
15.7.1997 | 55.00 | +1.20% | 2 569 | 47 | ||||||||||
28.8.1997 | 65.50 | +1.18% | 2 162 | 33 | ||||||||||
7.10.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
6.10.1997 | 90.10 | +1.12% | 84 690 | 979 | ||||||||||
2.2.1998 | 120.20 | 0.00% | 18 270 | 152 | 129.00 | +1.09% | 11 815 | 99 | ||||||
21.4.1998 | 153.00 | 0.00% | 0 | 0 | 156.00 | +1.08% | 43 469 | 275 | ||||||
1.6.1998 | 102.21 | +1.19% | 1 533 | 15 | 98.10 | +1.08% | 7 364 | 75 | ||||||
25.6.1998 | 106.62 | 0.00% | 0 | 0 | 97.10 | +1.04% | 1 457 | 15 | ||||||
7.9.1998 | 92.06 | -4.99% | 4 419 | 48 | 86.00 | +1.01% | 9 881 | 112 | ||||||
5.5.1998 | 135.00 | +0.74% | 7 425 | 55 | 133.10 | +1.01% | 14 861 | 111 | ||||||
29.1.1998 | 104.70 | 0.00% | 0 | 0 | 127.10 | +1.00% | 9 914 | 79 | ||||||
26.9.1997 | 86.90 | +1.00% | 23 283 | 273 | ||||||||||
12.12.1997 | 116.10 | +0.97% | 14 279 | 124 | ||||||||||
10.9.1997 | 70.50 | +0.93% | 3 894 | 57 | ||||||||||
21.8.1998 | 115.71 | -5.00% | 3 471 | 30 | 116.00 | +0.92% | 10 297 | 89 | ||||||
9.6.1998 | 96.86 | 0.00% | 0 | 0 | 96.10 | +0.89% | 7 112 | 75 | ||||||
2.9.1997 | 67.30 | +0.87% | 5 394 | 81 | ||||||||||
9.9.1998 | 88.00 | +0.61% | 2 992 | 34 | 87.50 | +0.83% | 6 527 | 75 | ||||||
21.12.1998 | 80.46 | +4.99% | 0 | 0 | 77.60 | +0.77% | 1 741 | 22 | ||||||
30.7.1997 | 56.20 | +0.76% | 15 365 | 271 | ||||||||||
15.12.1997 | 116.20 | +0.69% | 34 437 | 297 | ||||||||||
17.7.1997 | 55.10 | +0.68% | 8 313 | 152 | ||||||||||
16.3.1998 | 148.50 | +1.71% | 13 365 | 90 | 141.00 | +0.65% | 16 948 | 118 | ||||||
5.3.1998 | 152.00 | +0.66% | 13 224 | 87 | 150.60 | +0.64% | 25 584 | 170 | ||||||
13.7.1998 | 124.00 | 0.00% | 3 720 | 30 | 119.00 | +0.56% | 7 140 | 60 | ||||||
10.9.1998 | 88.00 | 0.00% | 0 | 0 | 87.50 | +0.55% | 2 625 | 30 | ||||||
19.6.1997 | 60.00 | +0.55% | 24 918 | 403 | ||||||||||
21.10.1997 | 137.00 | +0.49% | 13 601 | 99 | ||||||||||
1.8.1997 | 56.60 | +0.47% | 3 297 | 60 | ||||||||||
27.11.1998 | 77.18 | 0.00% | 0 | 0 | 68.60 | +0.45% | 2 273 | 33 | ||||||
19.3.1998 | 147.12 | +0.08% | 883 | 6 | 147.10 | +0.45% | 34 730 | 236 | ||||||
28.11.1997 | 137.70 | +0.40% | 30 427 | 221 | ||||||||||
15.9.1998 | 85.00 | 0.00% | 1 275 | 15 | 87.50 | +0.39% | 3 488 | 40 | ||||||
29.4.1998 | 146.20 | -0.61% | 10 965 | 75 | 145.00 | +0.38% | 14 500 | 100 | ||||||
25.11.1997 | 138.30 | +0.35% | 41 235 | 299 | ||||||||||
11.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.10 | +0.33% | 9 533 | 84 | ||||||
21.7.1998 | 125.00 | 0.00% | 4 875 | 39 | 118.50 | +0.33% | 2 844 | 24 | ||||||
30.11.1998 | 77.18 | 0.00% | 0 | 0 | 69.10 | +0.33% | 1 175 | 17 | ||||||
13.3.1998 | 146.00 | +0.68% | 3 066 | 21 | 142.50 | +0.32% | 8 990 | 63 | ||||||
6.4.1998 | 161.30 | +1.76% | 4 839 | 30 | 160.10 | +0.32% | 43 617 | 275 | ||||||
1.9.1997 | 65.60 | +0.30% | 1 771 | 27 | ||||||||||
15.4.1998 | 154.50 | -1.59% | 2 318 | 15 | 154.50 | +0.29% | 7 875 | 51 | ||||||
20.4.1998 | 153.00 | +2.00% | 9 945 | 65 | 156.10 | +0.23% | 42 689 | 273 | ||||||
18.7.1997 | 54.00 | +0.23% | 8 223 | 150 | ||||||||||
9.3.1998 | 152.10 | 0.00% | 0 | 0 | 149.00 | +0.22% | 21 398 | 143 | ||||||
11.5.1998 | 135.00 | 0.00% | 0 | 0 | 121.00 | +0.19% | 2 541 | 21 | ||||||
18.6.1998 | 96.96 | 0.00% | 0 | 0 | 93.30 | +0.18% | 2 147 | 23 | ||||||
28.9.1998 | 78.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 1 893 | 30 | ||||||
27.4.1998 | 147.11 | -0.19% | 13 093 | 89 | 142.10 | +0.15% | 10 649 | 75 | ||||||
13.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.00 | +0.14% | 6 443 | 57 | ||||||
14.7.1997 | 54.00 | +0.14% | 7 020 | 130 | ||||||||||
4.8.1998 | 113.00 | -4.46% | 678 | 6 | 115.00 | +0.11% | 10 667 | 93 | ||||||
24.11.1997 | 137.20 | +0.08% | 20 614 | 150 | ||||||||||
16.9.1998 | 85.00 | 0.00% | 0 | 0 | 87.50 | +0.04% | 5 670 | 65 | ||||||
17.9.1998 | 85.00 | 0.00% | 0 | 0 | 87.00 | +0.03% | 7 330 | 84 | ||||||
21.7.1997 | 55.30 | +0.01% | 987 | 18 | ||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
|