IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1998 | 113.00 | 0.00% | 1 695 | 15 | 0.00 | +2.64% | 0 | 0 | ||||||
| 12.3.1998 | 145.00 | 0.00% | 1 740 | 12 | 141.10 | -2.04% | 12 801 | 90 | ||||||
| 25.6.1999 | 60.00 | -1.86% | 1 800 | 30 | 58.00 | +10.26% | 9 094 | 160 | ||||||
| 17.4.1998 | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
| 17.11.1998 | 90.24 | -4.99% | 1 805 | 20 | 0.00 | -1.32% | 0 | 0 | ||||||
| 2.7.1999 | 63.00 | +5.00% | 1 890 | 30 | 55.10 | +0.18% | 5 139 | 96 | ||||||
| 8.4.1998 | 160.90 | +4.99% | 1 931 | 12 | 158.50 | -0.36% | 30 280 | 192 | ||||||
| 10.11.1998 | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
| 11.3.1998 | 145.00 | -4.66% | 2 175 | 15 | 147.30 | -1.82% | 24 686 | 170 | ||||||
| 2.3.1998 | 145.50 | +1.89% | 2 183 | 15 | 148.00 | +5.32% | 21 475 | 148 | ||||||
| 14.9.1999 | 49.00 | -2.68% | 2 254 | 46 | 51.00 | +0.99% | 0 | 0 | ||||||
| 15.4.1998 | 154.50 | -1.59% | 2 318 | 15 | 154.50 | +0.29% | 7 875 | 51 | ||||||
| 3.8.1998 | 118.28 | -4.99% | 2 484 | 21 | 113.10 | +2.01% | 13 404 | 117 | ||||||
| 14.9.1998 | 85.00 | -3.40% | 2 550 | 30 | 87.00 | -0.52% | 2 345 | 27 | ||||||
| 29.9.1998 | 75.00 | -3.84% | 2 700 | 36 | 0.00 | +9.35% | 0 | 0 | ||||||
| 25.8.1998 | 113.00 | 0.00% | 2 712 | 24 | 115.10 | +4.54% | 4 489 | 39 | ||||||
| 3.3.1998 | 152.03 | +4.48% | 2 737 | 18 | 138.10 | -2.92% | 12 677 | 90 | ||||||
| 19.11.1998 | 94.75 | +4.99% | 2 843 | 30 | 80.00 | -7.51% | 1 200 | 15 | ||||||
| 9.9.1998 | 88.00 | +0.61% | 2 992 | 34 | 87.50 | +0.83% | 6 527 | 75 | ||||||
| 27.5.1998 | 101.00 | -4.26% | 3 030 | 30 | 98.10 | 0.00% | 3 532 | 36 | ||||||
| ||||||||||||||
