IF DIALOG - INVEST, IF DIALOG INVEST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1999 | 52.95 | 0.00% | 0 | 0 | 55.00 | +9.78% | 66 475 | 1 328 | ||||||
| 3.12.1997 | 125.00 | -2.75% | 63 450 | 505 | ||||||||||
| 10.4.1998 | 161.00 | -1.52% | 24 150 | 150 | 146.10 | -2.67% | 62 980 | 405 | ||||||
| 5.12.1997 | 125.00 | -1.96% | 61 352 | 485 | ||||||||||
| 20.11.1997 | 144.70 | +3.02% | 59 187 | 420 | ||||||||||
| 26.11.1997 | 137.20 | -0.28% | 57 761 | 420 | ||||||||||
| 12.2.1999 | 78.94 | -4.99% | 0 | 0 | 67.60 | -3.42% | 56 977 | 850 | ||||||
| 26.2.1999 | 64.98 | -5.00% | 0 | 0 | 62.00 | -8.82% | 56 086 | 837 | ||||||
| 27.10.1997 | 105.20 | -4.85% | 55 879 | 516 | ||||||||||
| 24.3.1998 | 150.00 | +0.67% | 15 300 | 102 | 150.00 | +2.51% | 52 923 | 352 | ||||||
| 31.10.1997 | 100.00 | -5.67% | 51 224 | 523 | ||||||||||
| 10.3.1998 | 152.10 | 0.00% | 0 | 0 | 142.90 | -1.15% | 51 177 | 346 | ||||||
| 1.12.1997 | 130.00 | -1.00% | 49 062 | 360 | ||||||||||
| 25.1.1999 | 106.88 | -4.99% | 0 | 0 | 90.00 | -5.26% | 49 020 | 534 | ||||||
| 19.9.1997 | 80.00 | -3.59% | 48 591 | 629 | ||||||||||
| 17.11.1997 | 122.70 | +2.01% | 47 393 | 363 | ||||||||||
| 6.11.1997 | 107.10 | +3.53% | 46 733 | 419 | ||||||||||
| 30.3.1998 | 147.00 | -2.32% | 6 615 | 45 | 143.10 | +4.79% | 45 659 | 308 | ||||||
| 24.2.1998 | 160.50 | 0.00% | 0 | 0 | 152.20 | +2.63% | 45 393 | 294 | ||||||
| 20.1.1998 | 133.00 | -2.65% | 44 661 | 330 | ||||||||||
| ||||||||||||||
