IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1999 | 35.40 | -8.76% | 319 | 9 | ||||||||||
| 7.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.30 | 0.00% | 418 | 9 | ||||||
| 24.8.1998 | 113.00 | -2.34% | 3 390 | 30 | 110.10 | -4.83% | 991 | 9 | ||||||
| 7.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.00 | +5.45% | 562 | 10 | ||||||
| 13.2.2001 | 19.00 | -5.00% | 228 | 12 | ||||||||||
| 14.11.2000 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 16.10.2000 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 5.6.2000 | 29.60 | 0.00% | 355 | 12 | ||||||||||
| 25.2.2000 | 32.20 | 0.00% | 386 | 12 | ||||||||||
| 9.11.1999 | 45.60 | -0.43% | 547 | 12 | ||||||||||
| 24.8.1999 | 53.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
| 7.7.1999 | 66.15 | +5.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||||
| 2.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | -5.17% | 653 | 12 | ||||||
| 27.1.1999 | 96.63 | -4.83% | 10 146 | 105 | 84.10 | -6.55% | 1 009 | 12 | ||||||
| 5.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.50 | -1.03% | 1 362 | 12 | ||||||
| 14.7.1998 | 124.00 | 0.00% | 0 | 0 | 118.00 | -2.94% | 1 386 | 12 | ||||||
| 2.7.1998 | 123.41 | 0.00% | 0 | 0 | 113.00 | -8.43% | 1 356 | 12 | ||||||
| 29.6.1998 | 111.95 | +4.99% | 0 | 0 | 115.00 | +9.08% | 1 380 | 12 | ||||||
| 6.4.2001 | 17.00 | -2.85% | 221 | 13 | ||||||||||
| 19.10.1999 | 48.00 | 0.00% | 624 | 13 | ||||||||||
| ||||||||||||||
