IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1999 | 83.09 | -4.99% | 0 | 0 | 70.00 | -9.44% | 2 668 | 36 | ||||||
| 10.2.1999 | 87.46 | -4.99% | 0 | 0 | 77.30 | -0.89% | 2 629 | 34 | ||||||
| 9.2.1999 | 92.06 | -4.99% | 0 | 0 | 78.00 | -9.30% | 23 358 | 273 | ||||||
| 26.1.1999 | 101.54 | -4.99% | 0 | 0 | 90.00 | 0.00% | 12 765 | 140 | ||||||
| 25.1.1999 | 106.88 | -4.99% | 0 | 0 | 90.00 | -5.26% | 49 020 | 534 | ||||||
| 12.1.1999 | 98.69 | -4.99% | 4 935 | 50 | 100.00 | +4.49% | 10 554 | 106 | ||||||
| 17.12.1998 | 76.63 | -4.99% | 0 | 0 | 79.00 | +2.59% | 2 618 | 34 | ||||||
| 15.12.1998 | 80.66 | -4.99% | 4 356 | 54 | 77.60 | +2.10% | 2 016 | 26 | ||||||
| 10.12.1998 | 87.55 | -4.99% | 0 | 0 | 80.00 | -11.11% | 3 360 | 42 | ||||||
| 26.11.1998 | 77.18 | -4.99% | 4 245 | 55 | 69.00 | -6.19% | 3 977 | 58 | ||||||
| 25.11.1998 | 81.24 | -4.99% | 0 | 0 | 72.00 | +1.61% | 4 898 | 67 | ||||||
| 24.11.1998 | 85.51 | -4.99% | 3 420 | 40 | 72.00 | -4.02% | 5 179 | 72 | ||||||
| 23.11.1998 | 90.01 | -4.99% | 0 | 0 | 70.60 | -0.15% | 7 121 | 95 | ||||||
| 17.11.1998 | 90.24 | -4.99% | 1 805 | 20 | 0.00 | -1.32% | 0 | 0 | ||||||
| 16.11.1998 | 94.98 | -4.99% | 0 | 0 | 98.00 | +32.25% | 7 414 | 77 | ||||||
| 2.11.1998 | 67.69 | -4.99% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
| 8.9.1998 | 87.46 | -4.99% | 0 | 0 | 86.30 | -2.17% | 345 | 4 | ||||||
| 7.9.1998 | 92.06 | -4.99% | 4 419 | 48 | 86.00 | +1.01% | 9 881 | 112 | ||||||
| 4.9.1998 | 96.90 | -4.99% | 0 | 0 | 85.00 | -6.09% | 3 930 | 45 | ||||||
| 3.9.1998 | 101.99 | -4.99% | 612 | 6 | 93.00 | -2.21% | 2 511 | 27 | ||||||
| ||||||||||||||
