IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1999 | 52.95 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 694 | 48 | ||||||
| 27.9.2000 | 30.30 | +9.38% | 0 | 0 | ||||||||||
| 29.9.1998 | 75.00 | -3.84% | 2 700 | 36 | 0.00 | +9.35% | 0 | 0 | ||||||
| 21.5.1998 | 109.70 | +4.99% | 3 291 | 30 | 115.00 | +9.34% | 1 725 | 15 | ||||||
| 15.3.1999 | 58.66 | 0.00% | 0 | 0 | 47.00 | +9.30% | 1 752 | 39 | ||||||
| 31.12.1998 | 93.00 | +9.28% | 0 | 0 | ||||||||||
| 2.7.1997 | 53.00 | +9.27% | 4 293 | 81 | ||||||||||
| 3.7.1998 | 129.58 | +4.99% | 3 887 | 30 | 123.40 | +9.20% | 3 702 | 30 | ||||||
| 20.10.1997 | 137.00 | +9.16% | 12 577 | 92 | ||||||||||
| 17.10.1997 | 126.00 | +9.10% | 32 810 | 262 | ||||||||||
| 29.6.1998 | 111.95 | +4.99% | 0 | 0 | 115.00 | +9.08% | 1 380 | 12 | ||||||
| 22.2.2000 | 35.00 | +9.03% | 10 530 | 300 | ||||||||||
| 5.1.1999 | 102.66 | +4.99% | 0 | 0 | 103.00 | +8.99% | 6 459 | 63 | ||||||
| 21.4.1999 | 55.73 | 0.00% | 0 | 0 | 57.00 | +8.98% | 0 | 0 | ||||||
| 7.12.1998 | 93.24 | +5.00% | 0 | 0 | 85.00 | +8.97% | 1 275 | 15 | ||||||
| 3.3.1999 | 61.74 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| 31.3.1998 | 152.00 | +3.40% | 15 200 | 100 | 163.00 | +8.81% | 175 192 | 1 086 | ||||||
| 22.4.1999 | 55.73 | 0.00% | 0 | 0 | 62.00 | +8.77% | 13 973 | 230 | ||||||
| 30.6.1998 | 117.54 | +4.99% | 6 582 | 56 | 125.00 | +8.69% | 9 750 | 78 | ||||||
| 16.1.1998 | 133.00 | +8.68% | 21 855 | 165 | ||||||||||
| ||||||||||||||
