IF DIALOG - INVEST, IF DIALOG INVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2001					15.00	0.00%	225	15
23.5.2001					15.00	-6.25%	225	15
29.5.2001					15.20	-0.65%	228	15
1.6.2001					15.30	0.00%	0	0
31.5.2001					15.30	0.00%	0	0
30.5.2001					15.30	+0.65%	0	0
28.5.2001					15.30	0.00%	0	0
25.5.2001					15.30	+2.00%	0	0
4.6.2001					16.00	+4.57%	0	0
22.5.2001					16.00	-9.09%	1 056	66
18.5.2001					16.00	0.00%	0	0
17.5.2001					16.00	0.00%	713	45
16.5.2001					16.00	0.00%	480	30
15.5.2001					16.00	0.00%	0	0
14.5.2001					16.00	0.00%	0	0
11.5.2001					16.00	0.00%	0	0
10.5.2001					16.00	0.00%	0	0
9.5.2001					16.00	0.00%	1 392	87
7.5.2001					16.00	-3.03%	480	30
3.5.2001					16.00	-3.03%	576	36
‹‹ First 60     Next 20 ›