IF DIALOG - INVEST, IF DIALOG INVEST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2001 | 19.00 | -2.56% | 788 398 | 42 384 | ||||||||||
14.3.2001 | 19.00 | 0.00% | 769 214 | 42 486 | ||||||||||
20.3.2001 | 18.00 | 0.00% | 760 680 | 42 260 | ||||||||||
5.3.2001 | 19.00 | 0.00% | 760 410 | 42 245 | ||||||||||
2.3.2001 | 19.00 | 0.00% | 263 380 | 13 169 | ||||||||||
5.11.1997 | 100.60 | -0.01% | 215 347 | 1 999 | ||||||||||
31.3.1998 | 152.00 | +3.40% | 15 200 | 100 | 163.00 | +8.81% | 175 192 | 1 086 | ||||||
21.1.1998 | 135.10 | +1.72% | 142 759 | 1 037 | ||||||||||
25.9.1997 | 81.20 | +5.11% | 112 376 | 1 331 | ||||||||||
5.10.2000 | 21.40 | -9.70% | 110 659 | 5 171 | ||||||||||
18.2.1998 | 150.00 | +2.04% | 15 750 | 105 | 155.00 | +5.91% | 109 606 | 709 | ||||||
4.12.1997 | 125.00 | +2.69% | 106 315 | 824 | ||||||||||
18.11.1997 | 129.70 | +1.69% | 103 426 | 779 | ||||||||||
1.4.1998 | 159.60 | +5.00% | 44 209 | 277 | 151.10 | -7.04% | 98 073 | 654 | ||||||
6.10.1997 | 90.10 | +1.12% | 84 690 | 979 | ||||||||||
27.11.1997 | 137.70 | -0.29% | 82 139 | 599 | ||||||||||
3.11.1997 | 100.30 | +6.82% | 79 198 | 757 | ||||||||||
19.2.1998 | 157.50 | +5.00% | 0 | 0 | 155.00 | +1.77% | 75 368 | 479 | ||||||
3.10.1997 | 85.60 | -5.85% | 74 168 | 867 | ||||||||||
23.1.1998 | 140.00 | +4.00% | 67 405 | 487 | ||||||||||
|