KAPPEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAPPEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 7.50 | -6.25% | 0 | 0 | ||||||||||
20.12.2001 | 8.00 | -9.09% | 0 | 0 | ||||||||||
19.12.2001 | 8.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 8.80 | -1.12% | 0 | 0 | ||||||||||
17.12.2001 | 8.90 | -9.18% | 0 | 0 | ||||||||||
14.12.2001 | 9.80 | -1.01% | 0 | 0 | ||||||||||
13.12.2001 | 9.90 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 9.90 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 9.90 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 9.90 | -1.00% | 0 | 0 | ||||||||||
7.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 10.00 | -3.84% | 0 | 0 | ||||||||||
5.12.2001 | 10.40 | +5.05% | 10 | 1 | ||||||||||
4.12.2001 | 9.90 | +10.00% | 0 | 0 | ||||||||||
3.12.2001 | 9.00 | +9.75% | 0 | 0 | ||||||||||
30.11.2001 | 8.20 | +9.33% | 0 | 0 | ||||||||||
29.11.2001 | 7.50 | +8.69% | 0 | 0 | ||||||||||
28.11.2001 | 6.90 | +4.54% | 0 | 0 | ||||||||||
|