KAPPEL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KAPPEL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 25.50 | -5.69% | 10 047 | 394 | ||||||||||
6.11.1998 | 17.00 | 0.00% | 6 460 | 380 | ||||||||||
30.7.1997 | 121.50 | +7.52% | 42 282 | 348 | ||||||||||
25.7.1997 | 99.00 | +9.59% | 33 660 | 340 | ||||||||||
18.2.1998 | 21.00 | +0.68% | 6 236 | 302 | ||||||||||
17.12.1998 | 18.30 | +1.66% | 5 399 | 295 | ||||||||||
16.10.1997 | 21.00 | -0.47% | 5 943 | 283 | ||||||||||
17.9.1997 | 18.00 | 0.00% | 5 040 | 280 | ||||||||||
13.3.1998 | 17.00 | -5.55% | 4 590 | 270 | ||||||||||
27.11.1997 | 21.00 | +5.00% | 5 334 | 254 | ||||||||||
11.9.1997 | 24.00 | -5.88% | 4 800 | 200 | ||||||||||
9.6.1998 | 14.00 | -0.70% | 2 660 | 190 | ||||||||||
29.7.1998 | 20.50 | 0.00% | 3 772 | 184 | ||||||||||
20.6.1997 | 22.00 | -4.34% | 3 938 | 179 | ||||||||||
13.8.1998 | 22.00 | -2.09% | 3 850 | 175 | ||||||||||
23.1.1998 | 22.00 | -0.72% | 3 823 | 175 | ||||||||||
28.1.1998 | 21.50 | -1.37% | 3 440 | 160 | ||||||||||
24.6.1997 | 25.00 | +1.73% | 3 744 | 160 | ||||||||||
27.5.1998 | 13.10 | +0.30% | 1 769 | 135 | ||||||||||
15.10.1998 | 18.00 | +0.91% | 2 120 | 120 | ||||||||||
|