KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997					121.50	0.00%	729	6
1.8.1997					121.50	0.00%	122	1
4.8.1997					121.50	0.00%	1 215	10
5.8.1997						-9.46%	0
6.8.1997					110.00	0.00%	550	5
7.8.1997					110.00	0.00%	220	2
8.8.1997					110.00	0.00%	220	2
11.8.1997					110.00	0.00%	220	2
12.8.1997							0	0
13.8.1997					99.00	0.00%	99	1
14.8.1997					99.00	0.00%	198	2
15.8.1997					99.00	0.00%	396	4
18.8.1997					99.00	0.00%	198	2
19.8.1997						-13.81%	0
20.8.1997						-7.40%	0
21.8.1997					81.00	+2.53%	243	3
22.8.1997					81.00	0.00%	81	1
25.8.1997						-83.87%	0
26.8.1997						-99.23%	0
27.8.1997						+120.00%	0
28.8.1997						+36.36%	0
29.8.1997						0.00%	0
1.9.1997						0.00%	0
2.9.1997						+999.99%	0
3.9.1997						-95.65%	0
4.9.1997						0.00%	0
5.9.1997						+999.99%	0
8.9.1997					28.10	+79.55%	2 248	80
9.9.1997							0	0
10.9.1997					25.50	-5.69%	10 047	394
11.9.1997					24.00	-5.88%	4 800	200
12.9.1997						-8.33%	0
15.9.1997						-9.09%	0
16.9.1997						-10.00%	0
17.9.1997					18.00	0.00%	5 040	280
18.9.1997						-1.88%	0
19.9.1997					19.00	+7.58%	38	2
22.9.1997					19.50	+2.63%	741	38
23.9.1997						+106.41%	0
24.9.1997					22.20	-44.84%	755	34
25.9.1997					23.00	+3.60%	23	1
26.9.1997					24.50	+6.52%	25	1
29.9.1997					24.00		1 896	79
30.9.1997						+8.33%	0
1.10.1997						+7.69%	0
2.10.1997					30.00	+7.14%	600	20
3.10.1997					30.00	0.00%	30	1
6.10.1997					30.00	0.00%	30	1
7.10.1997					30.00	0.00%	1 350	45
8.10.1997					27.00	-10.00%	2 160	80
9.10.1997					25.00	-7.40%	1 000	40
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997					23.00	-8.00%	1 840	80
15.10.1997					21.10	-8.26%	1 245	59
16.10.1997					21.00	-0.47%	5 943	283
17.10.1997					21.50	+0.47%	2 532	120
20.10.1997					19.00	-9.81%	1 523	80
21.10.1997						-0.15%	0
22.10.1997					18.40	-3.15%	1 472	80
‹‹ First 20    ‹ Previous 60 Next 60 ›