KAPPEL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2001					1.70	-5.55%	0	0
1.11.2001					1.70	+6.25%	0	0
2.11.2001					1.80	+5.88%	0	0
6.8.2001					1.80	0.00%	0	0
3.8.2001					1.80	0.00%	0	0
2.8.2001					1.80	0.00%	0	0
1.8.2001					1.80	-10.00%	54	30
5.11.2001					1.90	+5.55%	0	0
6.11.2001					2.00	+5.26%	0	0
31.7.2001					2.00	-9.09%	0	0
30.7.2001					2.20	-4.34%	0	0
7.11.2001					2.20	+10.00%	0	0
27.7.2001					2.30	-8.00%	0	0
8.11.2001					2.40	+9.09%	0	0
26.7.2001					2.50	0.00%	0	0
25.7.2001					2.50	0.00%	0	0
24.7.2001					2.50	0.00%	0	0
23.7.2001					2.50	-7.40%	0	0
9.11.2001					2.60	+8.33%	0	0
20.7.2001					2.70	0.00%	0	0
19.7.2001					2.70	0.00%	0	0
18.7.2001					2.70	0.00%	0	0
17.7.2001					2.70	-6.89%	0	0
12.11.2001					2.80	+7.69%	0	0
16.7.2001					2.90	0.00%	0	0
13.7.2001					2.90	0.00%	0	0
12.7.2001					2.90	0.00%	0	0
11.7.2001					2.90	0.00%	0	0
10.7.2001					2.90	0.00%	0	0
9.7.2001					2.90	0.00%	0	0
4.7.2001					2.90	0.00%	0	0
3.7.2001					2.90	0.00%	0	0
2.7.2001					2.90	0.00%	0	0
29.6.2001					2.90	0.00%	0	0
28.6.2001					2.90	0.00%	0	0
27.6.2001					2.90	0.00%	0	0
26.6.2001					2.90	0.00%	0	0
25.6.2001					2.90	0.00%	0	0
22.6.2001					2.90	0.00%	0	0
21.6.2001					2.90	-9.37%	0	0
13.11.2001					3.00	+7.14%	0	0
20.6.2001					3.20	0.00%	0	0
19.6.2001					3.20	0.00%	0	0
18.6.2001					3.20	0.00%	0	0
15.6.2001					3.20	0.00%	0	0
14.6.2001					3.20	0.00%	0	0
13.6.2001					3.20	0.00%	0	0
12.6.2001					3.20	0.00%	0	0
11.6.2001					3.20	0.00%	0	0
8.6.2001					3.20	0.00%	0	0
7.6.2001					3.20	0.00%	0	0
6.6.2001					3.20	0.00%	0	0
5.6.2001					3.20	0.00%	0	0
4.6.2001					3.20	0.00%	0	0
1.6.2001					3.20	0.00%	0	0
31.5.2001					3.20	0.00%	0	0
30.5.2001					3.20	0.00%	0	0
29.5.2001					3.20	0.00%	0	0
28.5.2001					3.20	0.00%	0	0
25.5.2001					3.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›