KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1998					18.00	0.00%	720	40
20.10.1998					18.00	+7.14%	720	40
25.9.1998					18.00	-6.88%	720	40
15.9.1998					20.00	-0.14%	800	40
1.9.1998					22.00	+8.32%	880	40
25.8.1998					20.40	+1.39%	816	40
18.11.1998					17.70	-3.27%	708	40
17.11.1998					18.30	0.00%	732	40
20.1.1999					18.40	-1.60%	736	40
9.3.1998					17.50	-2.77%	700	40
5.8.1998					22.10	0.00%	884	40
8.7.1998					17.00	+6.25%	680	40
17.6.1998					17.00	+4.74%	680	40
11.6.1998					16.00	+9.51%	640	40
10.7.2000					3.60	-2.70%	144	40
20.7.1999					15.40	-2.53%	616	40
13.7.1999					16.80	-6.66%	672	40
23.9.1999					12.20	-4.68%	488	40
3.4.2000					3.80	-2.56%	152	40
3.2.1999					22.00	0.00%	880	40
2.2.1999					22.00	0.00%	880	40
6.5.1999					16.10	-0.61%	644	40
16.4.1999					18.10	-0.54%	724	40
13.4.1999					18.20	+0.55%	728	40
18.6.1999					14.50	0.00%	580	40
31.5.1999					15.80	0.00%	632	40
19.3.1998					16.00	-5.88%	640	40
1.12.1997					22.80	-56.98%	912	40
14.11.1997					18.00	+5.88%	720	40
13.11.1997					17.00	+6.25%	680	40
7.11.1997					16.00	-5.88%	640	40
9.10.1997					25.00	-7.40%	1 000	40
16.7.1997					62.00	0.00%	2 480	40
11.3.1998					18.00	+5.88%	774	43
7.10.1997					30.00	0.00%	1 350	45
10.5.1999					16.20	+0.62%	875	54
18.9.1998					21.00	+5.00%	1 197	57
15.10.1997					21.10	-8.26%	1 245	59
4.9.1998					20.70	0.00%	1 242	60
11.7.1997					52.50		3 307	63
20.5.1999					15.80	0.00%	1 125	72
18.5.1998					13.00	0.00%	962	74
25.4.2001					5.20	0.00%	395	76
30.10.1997					18.00	+5.88%	1 404	78
29.9.1997					24.00		1 896	79
8.9.1997					28.10	+79.55%	2 248	80
8.10.1997					27.00	-10.00%	2 160	80
22.7.1997					81.00	+9.45%	6 480	80
21.7.1997					74.00	+8.82%	5 920	80
18.7.1997					68.00	0.00%	5 440	80
17.7.1997					68.00	+9.67%	5 440	80
22.10.1997					18.40	-3.15%	1 472	80
20.10.1997					19.00	-9.81%	1 523	80
14.10.1997					23.00	-8.00%	1 840	80
20.11.1997					19.00	0.00%	1 520	80
12.2.1998					20.50	-1.44%	1 640	80
29.12.1997					20.30	-3.33%	1 624	80
8.7.1997					48.00	+9.09%	3 840	80
25.5.2000					3.70	0.00%	296	80
27.4.2000					3.80	-2.56%	304	80
‹‹ First 20    ‹ Previous 60 Next 60 ›