KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						-8.88%	0
5.6.1997						-8.82%	0
18.4.2001					5.20	-8.77%	0	0
21.8.2001					1.10	-8.33%	0	0
10.2.2000					4.40	-8.33%	0	0
23.2.2000					4.40	-8.33%	352	80
12.6.1997						-8.33%	0
12.9.1997						-8.33%	0
15.10.1997					21.10	-8.26%	1 245	59
25.2.1999					20.00	-8.25%	0	0
30.5.1997						-8.16%	0
4.6.1997						-8.10%	0
6.12.1999					3.40	-8.10%	0	0
21.5.2001					3.40	-8.10%	0	0
27.7.2001					2.30	-8.00%	0	0
14.10.1997					23.00	-8.00%	1 840	80
9.12.1997						-7.89%	0
30.9.1999					8.30	-7.77%	0	0
20.8.2001					1.20	-7.69%	0	0
11.6.1997						-7.69%	0
29.10.1997						-7.60%	0
12.6.2000					3.70	-7.50%	4 496	1 215
23.7.2001					2.50	-7.40%	0	0
9.10.1997					25.00	-7.40%	1 000	40
20.8.1997						-7.40%	0
9.6.1997					26.00	-7.14%	3 120	120
2.4.1999					18.20	-7.14%	0	0
17.8.2001					1.30	-7.14%	0	0
8.10.1999					5.20	-7.14%	0	0
25.2.1998					0.00	-6.99%	0	0
17.7.2001					2.70	-6.89%	0	0
25.9.1998					18.00	-6.88%	720	40
11.2.2000					4.10	-6.81%	504	120
13.10.1999					4.10	-6.81%	0	0
4.10.1999					7.00	-6.66%	0	0
16.8.2001					1.40	-6.66%	0	0
13.7.1999					16.80	-6.66%	672	40
26.4.1999					17.00	-6.59%	3 237	190
12.10.1999					4.40	-6.38%	0	0
6.10.1999					5.90	-6.34%	0	0
6.8.1999					14.80	-6.32%	0	0
15.8.2001					1.50	-6.25%	0	0
21.12.2001					7.50	-6.25%	0	0
19.7.1999					15.80	-5.95%	0	0
2.9.1998					20.70	-5.90%	1 656	80
1.7.1998					0.00	-5.88%	0	0
19.3.1998					16.00	-5.88%	640	40
11.9.1997					24.00	-5.88%	4 800	200
7.11.1997					16.00	-5.88%	640	40
14.8.2001					1.60	-5.88%	0	0
23.5.2001					3.20	-5.88%	0	0
11.6.1999					14.50	-5.84%	0	0
10.9.1997					25.50	-5.69%	10 047	394
6.11.1997						-5.55%	0
29.6.1998					0.00	-5.55%	0	0
13.3.1998					17.00	-5.55%	4 590	270
27.10.1998					17.00	-5.55%	1 360	80
7.8.2001					1.70	-5.55%	0	0
27.4.1999					16.10	-5.29%	16 100	1 000
11.12.1997						-5.26%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›