KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2001					3.90	+8.33%	0	0
9.11.2001					2.60	+8.33%	0	0
26.10.2001					1.30	+8.33%	0	0
1.9.1998					22.00	+8.32%	880	40
20.7.1998					0.00	+8.32%	0	0
25.7.2000					5.30	+8.16%	0	0
29.12.1999					5.30	+8.16%	0	0
29.5.2000					4.00	+8.10%	0	0
19.7.2000					4.00	+8.10%	0	0
4.7.1997						+8.10%	0
27.6.1997						+8.00%	0
23.12.1999					4.10	+7.89%	0	0
12.11.2001					2.80	+7.69%	0	0
19.11.2001					4.20	+7.69%	0	0
29.10.2001					1.40	+7.69%	0	0
1.10.1997						+7.69%	0
18.12.1997						+7.69%	0
19.9.1997					19.00	+7.58%	38	2
30.7.1997					121.50	+7.52%	42 282	348
30.6.1997						+7.40%	0
2.10.1997					30.00	+7.14%	600	20
20.10.1998					18.00	+7.14%	720	40
30.10.2001					1.50	+7.14%	0	0
13.11.2001					3.00	+7.14%	0	0
1.7.1997						+6.89%	0
31.10.2001					1.60	+6.66%	0	0
26.9.1997					24.50	+6.52%	25	1
22.1.1999					20.00	+6.38%	0	0
4.8.2000					10.00	+6.38%	0	0
24.7.1997						+6.27%	0
13.11.1997					17.00	+6.25%	680	40
12.6.1998					0.00	+6.25%	0	0
8.7.1998					17.00	+6.25%	680	40
1.11.2001					1.70	+6.25%	0	0
2.11.2001					1.80	+5.88%	0	0
9.7.1998					18.00	+5.88%	1 710	95
18.6.1998					0.00	+5.88%	0	0
11.3.1998					18.00	+5.88%	774	43
14.11.1997					18.00	+5.88%	720	40
30.10.1997					18.00	+5.88%	1 404	78
9.11.1998					18.00	+5.88%	720	40
1.7.1999					18.00	+5.88%	0	0
18.11.1997					18.50	+5.71%	518	28
29.4.1998					14.00	+5.66%	154	11
14.7.1998					0.00	+5.55%	0	0
12.12.1997					19.00	+5.55%	1 805	95
5.11.2001					1.90	+5.55%	0	0
6.11.2001					2.00	+5.26%	0	0
15.7.1998					0.00	+5.26%	0	0
5.12.2001					10.40	+5.05%	10	1
27.11.1997					21.00	+5.00%	5 334	254
18.9.1998					21.00	+5.00%	1 197	57
23.7.1997						+4.93%	0
2.8.2000					8.60	+4.87%	327	38
17.6.1998					17.00	+4.74%	680	40
29.7.1997					113.00	+4.62%	3 277	29
23.6.1997						+4.54%	0
28.11.2001					6.90	+4.54%	0	0
10.6.1998					0.00	+4.35%	0	0
17.2.2000					4.80	+4.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›