KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2001					10.40	+5.05%	10	1
11.1.1999					18.50	0.00%	19	1
25.9.1997					23.00	+3.60%	23	1
26.9.1997					24.50	+6.52%	25	1
6.10.1997					30.00	0.00%	30	1
3.10.1997					30.00	0.00%	30	1
19.9.1997					19.00	+7.58%	38	2
1.8.2001					1.80	-10.00%	54	30
3.8.2000					9.40	+9.30%	56	6
22.8.1997					81.00	0.00%	81	1
28.1.2000					5.30	0.00%	85	16
13.8.1997					99.00	0.00%	99	1
10.3.1998					17.00	-2.85%	102	6
13.5.1998					13.00	0.00%	104	8
1.8.1997					121.50	0.00%	122	1
2.7.1998					16.00	0.00%	128	8
10.7.2000					3.60	-2.70%	144	40
8.4.1999					18.20	0.00%	146	8
3.4.2000					3.80	-2.56%	152	40
29.4.1998					14.00	+5.66%	154	11
18.8.1997					99.00	0.00%	198	2
14.8.1997					99.00	0.00%	198	2
13.6.1997					20.00	-9.09%	200	10
17.11.1997					17.50	-2.77%	210	12
11.8.1997					110.00	0.00%	220	2
8.8.1997					110.00	0.00%	220	2
7.8.1997					110.00	0.00%	220	2
17.6.1997					22.00	+10.00%	220	10
14.6.1999					14.30	-1.37%	229	16
21.8.1997					81.00	+2.53%	243	3
15.4.1998					14.00	+1.81%	266	19
17.8.1999					14.80	0.00%	281	19
7.7.1999					18.00	0.00%	288	16
12.7.1999					18.00	0.00%	288	16
25.5.2000					3.70	0.00%	296	80
27.4.2000					3.80	-2.56%	304	80
24.11.1997					20.00	-61.53%	320	16
2.8.2000					8.60	+4.87%	327	38
9.5.2000					3.60	0.00%	342	95
23.2.2000					4.40	-8.33%	352	80
6.2.1998					19.00	+0.62%	355	17
9.10.1998					18.00	0.00%	360	20
21.2.2000					4.80	0.00%	384	80
25.4.2001					5.20	0.00%	395	76
15.8.1997					99.00	0.00%	396	4
29.4.1999					16.20	+0.62%	421	26
7.1.2000					5.30	0.00%	424	80
8.2.2000					5.30	0.00%	424	80
21.8.1998					20.00	-9.50%	480	24
23.9.1999					12.20	-4.68%	488	40
19.1.1998					20.50	0.00%	492	24
27.4.1998					13.00	0.00%	494	38
11.2.2000					4.10	-6.81%	504	120
18.11.1997					18.50	+5.71%	518	28
6.8.1997					110.00	0.00%	550	5
19.11.1997					19.00		551	29
10.11.1998					18.10	+0.55%	579	32
18.6.1999					14.50	0.00%	580	40
23.11.1998					18.30	0.00%	586	32
2.10.1997					30.00	+7.14%	600	20
‹‹ First 20    Next 60 ›