KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997						+8.82%	0
4.7.1997						+8.10%	0
7.7.1997						+10.00%	0
8.7.1997					48.00	+9.09%	3 840	80
9.7.1997						+8.33%	0
10.7.1997					50.00	-3.84%	5 650	113
11.7.1997					52.50		3 307	63
14.7.1997						+8.57%	0
15.7.1997						+8.77%	0
16.7.1997					62.00	0.00%	2 480	40
17.7.1997					68.00	+9.67%	5 440	80
18.7.1997					68.00	0.00%	5 440	80
21.7.1997					74.00	+8.82%	5 920	80
22.7.1997					81.00	+9.45%	6 480	80
23.7.1997						+4.93%	0
24.7.1997						+6.27%	0
25.7.1997					99.00	+9.59%	33 660	340
28.7.1997						+9.09%	0
29.7.1997					113.00	+4.62%	3 277	29
30.7.1997					121.50	+7.52%	42 282	348
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›