KAPPEL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1999					15.80	0.00%	3 002	190
23.4.1999					18.20	0.00%	2 831	156
28.4.1999					16.10	0.00%	2 818	175
9.6.1998					14.00	-0.70%	2 660	190
6.1.1998					23.00	+9.52%	2 553	111
17.10.1997					21.50	+0.47%	2 532	120
16.7.1997					62.00	0.00%	2 480	40
17.3.1999					19.90	+0.50%	2 348	118
8.9.1997					28.10	+79.55%	2 248	80
19.1.1999					18.70	+0.53%	2 240	120
26.2.1998					19.50	+2.63%	2 223	114
8.10.1997					27.00	-10.00%	2 160	80
7.1.1998					22.50	-2.17%	2 138	95
15.10.1998					18.00	+0.91%	2 120	120
14.1.1999					18.60	0.00%	2 065	111
15.12.1997					19.50	+2.63%	2 048	105
25.6.1997					22.30		2 007	90
12.4.1999					18.10	-0.54%	1 958	108
29.9.1997					24.00		1 896	79
18.6.1997					22.50	+2.27%	1 890	84
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›