KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997						+9.26%	0
23.11.2001					6.00	+9.09%	0	0
15.11.2001					3.60	+9.09%	0	0
8.11.2001					2.40	+9.09%	0	0
25.10.2001					1.20	+9.09%	0	0
28.7.1997						+9.09%	0
8.7.1997					48.00	+9.09%	3 840	80
24.7.2000					4.90	+8.88%	0	0
28.12.1999					4.90	+8.88%	0	0
21.12.1999					3.70	+8.82%	0	0
21.7.1997					74.00	+8.82%	5 920	80
3.7.1997						+8.82%	0
15.7.1997						+8.77%	0
29.11.2001					7.50	+8.69%	0	0
21.11.2001					5.00	+8.69%	0	0
31.7.2000					7.50	+8.69%	0	0
27.7.2000					6.30	+8.62%	0	0
14.7.1997						+8.57%	0
16.11.2001					3.90	+8.33%	0	0
9.11.2001					2.60	+8.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›