ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					965.00	0.00%	0	0
31.12.1998					950.00	0.00%	0	0
30.12.1998					950.00	0.00%	0	0
28.5.1997						0.00%	0
2.6.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
7.8.1997						0.00%	0
11.9.1997					256.00	0.00%	1 024	4
5.9.1997					199.00	0.00%	995	5
28.8.1997						0.00%	0
27.8.1997					170.00	0.00%	850	5
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
12.2.1998					0.00	+0.02%	0	0
16.4.1998					470.00	+0.02%	2 350	5
23.3.1998					458.10	+0.02%	916	2
14.9.1998					902.20	+0.06%	9 022	10
5.6.1998					655.30	+0.10%	3 277	5
2.7.1998					0.00	+0.11%	0	0
27.11.1998					901.00	+0.11%	3 604	4
5.3.1998					0.00	+0.13%	0	0
8.7.1998					0.00	+0.14%	0	0
19.10.1998					0.00	+0.15%	0	0
21.8.1998					0.00	+0.17%	0	0
4.6.1998					0.00	+0.19%	0	0
16.1.1998					507.00	+0.19%	2 535	5
13.2.1998					0.00	+0.22%	0	0
27.8.1998					0.00	+0.25%	0	0
8.10.1998					862.50	+0.29%	6 900	8
3.7.1998					654.00	+0.34%	3 270	5
11.2.1998					0.00	+0.38%	0	0
14.11.1997					372.00	+0.40%	744	2
26.3.1998					460.10	+0.44%	4 601	10
2.6.1998					655.30	+0.46%	7 860	12
23.2.1998					0.00	+0.50%	0	0
5.5.1998					551.00	+0.56%	6 612	12
6.3.1998					0.00	+0.56%	0	0
10.3.1998					0.00	+0.58%	0	0
18.9.1997						+0.59%	0
5.11.1997					305.00	+0.62%	10 675	35
8.8.1997						+0.62%	0
15.7.1998					0.00	+0.63%	0	0
10.7.1998					729.00	+0.67%	6 678	10
23.11.1998					0.00	+0.67%	0	0
27.1.1998					508.10	+0.79%	2 541	5
9.3.1998					0.00	+0.80%	0	0
22.6.1998					655.00	+0.82%	9 351	15
12.3.1998					0.00	+0.88%	0	0
26.11.1998					900.00	+0.89%	9 000	10
12.12.1997						+0.94%	0
16.6.1998					0.00	+0.96%	0	0
3.11.1997						+1.00%	0
20.4.1998					0.00	+1.03%	0	0
24.4.1998					0.00	+1.09%	0	0
17.7.1998					0.00	+1.14%	0	0
9.6.1998					0.00	+1.26%	0	0
28.4.1998					608.50	+1.41%	59 025	97
9.7.1998					663.30	+1.41%	6 633	10
14.8.1997						+1.42%	0
22.4.1998					0.00	+1.51%	0	0
21.4.1998					0.00	+1.51%	0	0
8.9.1998					902.20	+1.55%	9 161	10
28.12.1998					980.00	+1.55%	39 200	40
22.12.1998					965.00	+1.57%	67 965	69
6.4.1998					0.00	+1.69%	0	0
22.5.1998					0.00	+1.93%	0	0
2.11.1998					0.00	+2.03%	0	0
18.6.1998					0.00	+2.15%	0	0
10.12.1998					900.00	+2.26%	0	0
15.12.1998					900.00	+2.26%	0	0
1.10.1997					200.00	+2.30%	3 100	15
12.5.1998					0.00	+2.32%	0	0
11.6.1998					0.00	+2.33%	0	0
8.10.1997						+2.34%	0
18.12.1997					525.00	+2.39%	2 675	5
21.11.1997						+2.39%	0
7.10.1998					860.00	+2.45%	1 720	2
25.2.1998					396.00	+2.65%	5 940	15
11.12.1997					550.00	+2.68%	10 352	19
7.5.1998					570.00	+2.71%	8 476	15
15.10.1998					0.00	+2.71%	0	0
20.7.1998					0.00	+2.71%	0	0
27.10.1997						+2.82%	0
15.8.1997						+2.82%	0
3.12.1998					901.00	+2.91%	0	0
28.5.1998					0.00	+2.91%	0	0
20.10.1998					0.00	+2.99%	0	0
16.10.1997						+3.08%	0
23.4.1998					0.00	+3.10%	0	0
4.5.1998					584.00	+3.18%	3 836	7
29.8.1997						+3.26%	0
7.11.1997						+3.28%	0
6.2.1998					0.00	+3.34%	0	0
1.10.1998					0.00	+3.41%	0	0
18.3.1998					0.00	+3.44%	0	0
4.8.1998					755.20	+3.50%	26 432	35
14.5.1998					0.00	+3.51%	0	0
29.6.1998					0.00	+3.79%	0	0
6.8.1997						+3.81%	0
1.7.1998					650.00	+3.87%	3 255	5
13.5.1998					600.60	+3.88%	6 006	10
24.6.1998					0.00	+3.94%	0	0
5.11.1998					0.00	+4.09%	0	0
2.9.1997					201.00	+4.14%	2 010	10
15.4.1998					469.90	+4.42%	7 049	15
30.6.1998					0.00	+4.44%	0	0
13.1.1998					0.00	+4.45%	0	0
3.6.1997						+4.68%	0
21.1.1998					0.00	+4.76%	0	0
16.2.1998					0.00	+4.96%	0	0
30.10.1997						+4.97%	0
5.12.1997					576.50	+5.00%	16 142	28
27.3.1998					0.00	+5.05%	0	0
9.4.1998					450.00	+5.10%	6 300	14
1.12.1997					555.00	+5.21%	5 550	10
25.6.1998					0.00	+5.31%	0	0
10.12.1997						+5.57%	0
24.9.1998					900.00	+5.65%	27 100	30
26.5.1998					754.10	+5.76%	7 541	10
9.12.1998					880.10	+5.84%	8 801	10
5.8.1998					800.00	+5.93%	8 000	10
21.5.1998					0.00	+6.02%	0	0
6.8.1998					750.00	+6.13%	89 150	105
28.8.1998					917.00	+6.25%	111 523	123
19.3.1998					0.00	+6.31%	0	0
26.10.1998					0.00	+6.66%	0	0
18.8.1998					0.00	+6.69%	0	0
13.7.1998					0.00	+6.88%	0	0
18.5.1998					650.00	+7.10%	10 949	17
10.9.1997					256.00	+7.11%	1 280	5
21.7.1998					781.50	+7.54%	15 525	20
9.11.1998					0.00	+7.54%	0	0
11.11.1998					892.00	+7.83%	21 872	25
17.3.1998					0.00	+8.13%	0	0
19.1.1998					550.00	+8.48%	16 500	30
15.10.1997						+8.50%	0
24.9.1997					190.10	+8.62%	1 901	10
21.10.1997						+8.97%	0
24.8.1998					0.00	+9.27%	0	0
11.3.1998					0.00	+9.35%	0	0
8.9.1997						+9.54%	0
3.10.1997						+9.55%	0
30.9.1997					202.00	+9.58%	2 020	10
13.8.1997						+9.76%	0
18.11.1997						+9.77%	0
4.12.1997					549.00	+9.85%	2 745	5
10.10.1997						+9.85%	0
13.10.1997					245.00	+9.86%	2 450	10
31.10.1997						+9.86%	0
22.9.1998					778.00	+9.86%	15 560	20
12.11.1997						+9.88%	0
10.11.1997					344.00	+9.88%	1 720	5
4.9.1997						+9.88%	0
23.9.1998					855.00	+9.89%	4 275	5
5.1.1998					666.00	+9.90%	11 322	17
1.4.1998					0.00	+9.90%	0	0
25.11.1998					0.00	+9.91%	0	0
30.10.1998					0.00	+9.93%	0	0
25.5.1998					0.00	+9.93%	0	0
27.5.1998					829.00	+9.93%	2 487	3
20.11.1997						+9.93%	0
17.11.1997						+9.94%	0
1.9.1997						+9.94%	0
20.11.1998					0.00	+9.96%	0	0
13.11.1998					0.00	+9.96%	0	0
17.11.1998					0.00	+9.96%	0	0
31.8.1998					997.00	+9.96%	24 925	25
30.9.1998					848.00	+9.97%	4 240	5
31.12.1997						+9.97%	0
23.10.1998					0.00	+9.98%	0	0
17.12.1998					980.00	+9.98%	67 620	69
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›