ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 550.00 | +8.48% | 16 500 | 30 | ||||||||||
25.1.1999 | 995.00 | +10.55% | 27 835 | 28 | ||||||||||
5.12.1997 | 576.50 | +5.00% | 16 142 | 28 | ||||||||||
16.12.1998 | 891.00 | -1.00% | 24 016 | 26 | ||||||||||
11.11.1998 | 892.00 | +7.83% | 21 872 | 25 | ||||||||||
31.8.1998 | 997.00 | +9.96% | 24 925 | 25 | ||||||||||
25.3.1998 | 458.10 | 0.00% | 11 452 | 25 | ||||||||||
3.12.1997 | 485.50 | -2.19% | 12 494 | 25 | ||||||||||
20.1.1999 | 875.00 | -9.79% | 17 500 | 20 | ||||||||||
29.12.1998 | 950.00 | -3.06% | 19 100 | 20 | ||||||||||
26.1.1999 | 995.10 | +0.01% | 19 901 | 20 | ||||||||||
10.11.1998 | 811.30 | -9.85% | 16 226 | 20 | ||||||||||
22.10.1998 | 745.60 | -9.78% | 14 911 | 20 | ||||||||||
22.9.1998 | 778.00 | +9.86% | 15 560 | 20 | ||||||||||
21.7.1998 | 781.50 | +7.54% | 15 525 | 20 | ||||||||||
26.6.1998 | 575.10 | -8.63% | 11 562 | 20 | ||||||||||
24.2.1998 | 394.00 | -2.58% | 7 715 | 20 | ||||||||||
23.12.1997 | 525.00 | 0.00% | 10 500 | 20 | ||||||||||
11.12.1997 | 550.00 | +2.68% | 10 352 | 19 | ||||||||||
6.11.1998 | 780.00 | -2.67% | 15 063 | 18 | ||||||||||
|