DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
| 11.11.1996 | 208.00 | -3.70% | 832 | 4 | -6.26% | 0 | ||||||||
| 24.10.1994 | 440.00 | -22.00% | 880 | 2 | ||||||||||
| 21.5.1997 | 29.98 | -4.97% | 899 | 30 | 0.00% | 0 | ||||||||
| 18.3.1996 | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
| 10.2.1994 | 510.00 | +200.00% | 1 020 | 2 | ||||||||||
| 28.4.1997 | 50.00 | +3.39% | 1 050 | 21 | +4.16% | 0 | ||||||||
| 14.10.1996 | 242.00 | -4.34% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
| 30.6.1994 | 605.00 | +33.00% | 1 210 | 2 | ||||||||||
| 26.8.1996 | 305.00 | 0.00% | 1 220 | 4 | +7.00% | 0 | 0 | |||||||
| 21.8.1996 | 305.00 | -0.65% | 1 220 | 4 | +5.00% | 0 | 0 | |||||||
| 10.9.1996 | 309.00 | +0.32% | 1 236 | 4 | +3.00% | 0 | 0 | |||||||
| 24.11.1994 | 435.00 | +259.00% | 1 305 | 3 | ||||||||||
| 19.4.1995 | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
| 7.11.1996 | 224.00 | +0.44% | 1 344 | 6 | -4.83% | 0 | ||||||||
| 30.10.1996 | 224.00 | +1.35% | 1 344 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1996 | 226.00 | -2.58% | 1 356 | 6 | -5.66% | 0 | 0 | |||||||
| 15.10.1996 | 232.00 | -4.13% | 1 392 | 6 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 19.12.1996 | 143.00 | -4.66% | 1 430 | 10 | 142.00 | +1.42% | 710 | 5 | ||||||
| ||||||||||||||
