DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 26.86 | +4.96% | 6 258 | 233 | +9.09% | 0 | ||||||||
6.10.1995 | 705.00 | -0.70% | 162 855 | 231 | 644.00 | -4.00% | 9 660 | 15 | ||||||
3.10.1995 | 703.00 | -0.42% | 156 769 | 223 | 640.00 | -4.00% | 15 270 | 24 | ||||||
31.5.1995 | 585.00 | -84.00% | 128 700 | 220 | 539.00 | +3.00% | 19 404 | 36 | ||||||
4.3.1996 | 599.00 | -4.92% | 128 785 | 215 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 588.00 | +4.81% | 125 832 | 214 | 526.00 | +5.00% | 5 786 | 11 | ||||||
26.9.1995 | 690.00 | -2.95% | 147 660 | 214 | 700.00 | -1.00% | 14 000 | 20 | ||||||
23.11.1994 | 424.00 | +495.00% | 89 888 | 212 | ||||||||||
31.3.1994 | 1 000.00 | +582.00% | 208 000 | 208 | ||||||||||
20.10.1995 | 706.00 | +0.42% | 145 436 | 206 | 672.50 | -2.00% | 14 123 | 21 | ||||||
22.6.1995 | 608.00 | -4.25% | 124 640 | 205 | 595.00 | +1.00% | 17 850 | 30 | ||||||
26.4.1996 | 469.00 | -4.86% | 93 331 | 199 | 445.00 | +2.00% | 6 528 | 15 | ||||||
7.11.1995 | 572.00 | -4.82% | 111 540 | 195 | 540.00 | -3.00% | 43 440 | 81 | ||||||
12.4.1994 | 900.00 | 0.00% | 171 000 | 190 | ||||||||||
8.9.1995 | 764.00 | +0.92% | 140 576 | 184 | 675.00 | 0.00% | 82 410 | 110 | ||||||
6.9.1995 | 721.00 | +0.83% | 132 664 | 184 | 700.00 | +4.00% | 124 600 | 178 | ||||||
20.2.1996 | 777.00 | +4.71% | 142 191 | 183 | 696.00 | +5.00% | 25 227 | 38 | ||||||
1.11.1995 | 604.00 | 0.00% | 110 532 | 183 | 553.50 | -5.00% | 16 621 | 30 | ||||||
26.10.1995 | 654.00 | +0.46% | 119 682 | 183 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 710.00 | +0.28% | 126 380 | 178 | 678.00 | -3.00% | 14 238 | 21 | ||||||
|