DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 25.59 | 0.00% | 0 | 0 | 26.00 | +4.00% | 26 | 1 | ||||||
| 16.4.1997 | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| 9.4.1997 | 40.10 | 0.00% | 0 | 0 | 36.00 | -7.45% | 36 | 1 | ||||||
| 12.9.1997 | 31.24 | +4.97% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
| 8.8.1997 | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
| 20.3.1997 | 63.54 | -4.99% | 0 | 0 | 53.10 | 0.00% | 106 | 2 | ||||||
| 15.9.1997 | 31.24 | 0.00% | 0 | 0 | 39.00 | -4.87% | 117 | 3 | ||||||
| 28.11.1996 | 189.00 | 0.00% | 0 | 0 | 142.00 | +5.63% | 142 | 1 | ||||||
| 20.5.1997 | 31.55 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 25.4.1997 | 48.36 | +4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 12.5.1997 | 38.71 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 11.11.1997 | 40.50 | -1.21% | 162 | 4 | ||||||||||
| 29.9.1997 | 36.16 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
| 24.10.1997 | 47.50 | -6.86% | 190 | 4 | ||||||||||
| 19.9.1997 | 36.16 | +4.99% | 0 | 0 | 39.00 | -4.87% | 195 | 5 | ||||||
| 28.11.1997 | 33.00 | -3.64% | 198 | 6 | ||||||||||
| 12.3.1997 | 77.98 | 0.00% | 0 | 0 | 58.10 | -6.36% | 232 | 4 | ||||||
| 7.11.1997 | 40.50 | -1.21% | 243 | 6 | ||||||||||
| 17.2.1997 | 100.00 | +3.55% | 700 | 7 | 73.00 | 0.00% | 292 | 4 | ||||||
| 23.7.1997 | 25.59 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
| ||||||||||||||
