DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
| 29.4.1997 | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
| 7.4.1997 | 40.10 | +3.32% | 241 | 6 | -9.09% | 0 | ||||||||
| 30.4.1997 | 50.00 | 0.00% | 300 | 6 | +4.88% | 0 | ||||||||
| 24.4.1995 | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 4.4.1997 | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
| 30.1.1997 | 117.00 | -4.12% | 351 | 3 | 0 | 0 | ||||||||
| 19.5.1997 | 33.21 | -4.97% | 399 | 12 | 0.00% | 0 | ||||||||
| 28.5.1996 | 425.00 | +0.47% | 425 | 1 | 400.00 | -1.00% | 12 295 | 31 | ||||||
| 2.5.1997 | 50.00 | 0.00% | 500 | 10 | 39.50 | 0.00% | 395 | 10 | ||||||
| 22.4.1997 | 51.03 | -4.98% | 510 | 10 | +0.67% | 0 | ||||||||
| 23.7.1996 | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 305.00 | 0.00% | 610 | 2 | 292.50 | -1.00% | 5 055 | 18 | ||||||
| 27.8.1996 | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| 24.7.1995 | 620.00 | +1.30% | 620 | 1 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 636.00 | +1.11% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 216.00 | -3.57% | 648 | 3 | +1.46% | 0 | ||||||||
| 22.5.1997 | 28.49 | -4.96% | 655 | 23 | 0.00% | 0 | ||||||||
| 30.8.1995 | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
| 17.2.1997 | 100.00 | +3.55% | 700 | 7 | 73.00 | 0.00% | 292 | 4 | ||||||
| 13.1.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
| 11.11.1996 | 208.00 | -3.70% | 832 | 4 | -6.26% | 0 | ||||||||
| 24.10.1994 | 440.00 | -22.00% | 880 | 2 | ||||||||||
| 21.5.1997 | 29.98 | -4.97% | 899 | 30 | 0.00% | 0 | ||||||||
| 18.3.1996 | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
| 10.2.1994 | 510.00 | +200.00% | 1 020 | 2 | ||||||||||
| 28.4.1997 | 50.00 | +3.39% | 1 050 | 21 | +4.16% | 0 | ||||||||
| 14.10.1996 | 242.00 | -4.34% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
| 30.6.1994 | 605.00 | +33.00% | 1 210 | 2 | ||||||||||
| 26.8.1996 | 305.00 | 0.00% | 1 220 | 4 | +7.00% | 0 | 0 | |||||||
| 21.8.1996 | 305.00 | -0.65% | 1 220 | 4 | +5.00% | 0 | 0 | |||||||
| 10.9.1996 | 309.00 | +0.32% | 1 236 | 4 | +3.00% | 0 | 0 | |||||||
| 24.11.1994 | 435.00 | +259.00% | 1 305 | 3 | ||||||||||
| 19.4.1995 | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
| 30.10.1996 | 224.00 | +1.35% | 1 344 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1996 | 224.00 | +0.44% | 1 344 | 6 | -4.83% | 0 | ||||||||
| 16.10.1996 | 226.00 | -2.58% | 1 356 | 6 | -5.66% | 0 | 0 | |||||||
| 15.10.1996 | 232.00 | -4.13% | 1 392 | 6 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 19.12.1996 | 143.00 | -4.66% | 1 430 | 10 | 142.00 | +1.42% | 710 | 5 | ||||||
| 14.2.1997 | 96.57 | -4.99% | 1 449 | 15 | -9.87% | 0 | ||||||||
| 27.1.1997 | 122.04 | -4.84% | 1 464 | 12 | 0.00% | 0 | ||||||||
| 18.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
| 14.8.1996 | 304.00 | +0.66% | 1 520 | 5 | +1.00% | 0 | 0 | |||||||
| 26.5.1994 | 800.00 | +666.00% | 1 600 | 2 | ||||||||||
| 10.9.1997 | 28.35 | +5.00% | 1 616 | 57 | +2.50% | 0 | ||||||||
| 13.11.1996 | 205.00 | -2.84% | 1 640 | 8 | 193.00 | +9.97% | 965 | 5 | ||||||
| 2.12.1994 | 420.00 | -117.00% | 1 680 | 4 | ||||||||||
| 11.4.1996 | 427.00 | 0.00% | 1 708 | 4 | +2.00% | 0 | 0 | |||||||
| 6.3.1997 | 77.98 | +4.99% | 1 716 | 22 | 73.00 | -2.82% | 1 206 | 17 | ||||||
| 12.12.1994 | 430.00 | +238.00% | 1 720 | 4 | ||||||||||
| 7.8.1996 | 300.00 | 0.00% | 1 800 | 6 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -5.00% | 860 | 2 | ||||||
| 22.3.1996 | 460.00 | -3.56% | 1 840 | 4 | 484.00 | -1.00% | 16 436 | 33 | ||||||
| 4.3.1997 | 74.27 | -4.98% | 1 931 | 26 | -16.09% | 0 | ||||||||
| 7.11.1994 | 407.00 | -490.00% | 2 035 | 5 | ||||||||||
| 22.1.1996 | 511.00 | +0.59% | 2 044 | 4 | 500.00 | +2.00% | 1 000 | 2 | ||||||
| 15.12.1994 | 420.00 | -232.00% | 2 100 | 5 | ||||||||||
| 12.11.1996 | 211.00 | +1.44% | 2 110 | 10 | +4.25% | 0 | ||||||||
| 24.3.1997 | 57.36 | -4.98% | 2 122 | 37 | 0.00% | 0 | ||||||||
| ||||||||||||||
