DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 497.00 | -0.20% | 14 910 | 30 | 437.50 | -7.00% | 438 | 1 | ||||||
19.6.1995 | 635.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 549 | 1 | ||||||
26.4.1995 | 352.00 | +476.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
4.9.1995 | 701.00 | 0.00% | 25 236 | 36 | 660.50 | -5.00% | 1 321 | 2 | ||||||
15.11.1995 | 507.00 | -3.97% | 15 210 | 30 | 490.00 | -2.00% | 980 | 2 | ||||||
5.6.1995 | 576.00 | -0.34% | 57 600 | 100 | 539.00 | -5.00% | 1 078 | 2 | ||||||
10.4.1995 | 361.00 | -500.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
24.1.1995 | 0 | 0 | 450.00 | +4.00% | 900 | 2 | ||||||||
28.11.1995 | 500.00 | -0.19% | 45 500 | 91 | 479.00 | +1.00% | 1 437 | 3 | ||||||
13.11.1995 | 503.00 | -0.19% | 60 360 | 120 | 535.00 | -2.00% | 1 605 | 3 | ||||||
23.11.1995 | 502.00 | -0.19% | 10 542 | 21 | 435.00 | +1.00% | 1 305 | 3 | ||||||
20.11.1995 | 507.00 | -0.39% | 10 140 | 20 | 435.50 | -6.00% | 1 307 | 3 | ||||||
31.8.1995 | 691.00 | +1.31% | 8 292 | 12 | 771.00 | -4.00% | 2 313 | 3 | ||||||
4.10.1995 | 707.00 | +0.56% | 113 120 | 160 | 689.00 | +8.00% | 2 756 | 4 | ||||||
13.12.1995 | 524.00 | -4.90% | 137 812 | 263 | 513.00 | 0.00% | 2 052 | 4 | ||||||
14.7.1995 | 600.00 | 0.00% | 71 400 | 119 | 570.00 | 0.00% | 2 280 | 4 | ||||||
2.6.1995 | 578.00 | -0.34% | 37 570 | 65 | 566.50 | -4.00% | 2 266 | 4 | ||||||
23.8.1995 | 680.00 | -2.15% | 26 520 | 39 | 800.00 | 0.00% | 4 000 | 5 | ||||||
19.7.1995 | 606.00 | +0.16% | 8 484 | 14 | 570.00 | 0.00% | 2 850 | 5 | ||||||
21.6.1995 | 635.00 | 0.00% | 0 | 0 | 590.00 | +6.00% | 2 950 | 5 | ||||||
9.5.1995 | 463.00 | 0.00% | 37 966 | 82 | 415.00 | -9.00% | 2 075 | 5 | ||||||
20.4.1995 | 330.00 | 0.00% | 8 250 | 25 | 350.00 | 0.00% | 1 750 | 5 | ||||||
12.4.1995 | 330.00 | -379.00% | 3 960 | 12 | 361.00 | -5.00% | 1 805 | 5 | ||||||
22.11.1995 | 503.00 | -0.39% | 57 342 | 114 | 429.50 | -5.00% | 2 577 | 6 | ||||||
10.11.1995 | 504.00 | -3.44% | 25 200 | 50 | 545.00 | +1.00% | 3 270 | 6 | ||||||
28.7.1995 | 628.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||||
25.7.1995 | 628.00 | +1.29% | 2 512 | 4 | 610.00 | 0.00% | 3 516 | 6 | ||||||
16.5.1995 | 470.00 | 0.00% | 9 870 | 21 | 487.00 | -1.00% | 2 922 | 6 | ||||||
24.4.1995 | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
8.2.1995 | 384.00 | -495.00% | 0 | 0 | 409.00 | -1.00% | 2 454 | 6 | ||||||
2.2.1995 | 385.00 | -493.00% | 23 870 | 62 | 410.00 | 0.00% | 2 460 | 6 | ||||||
20.1.1995 | 450.00 | +273.00% | 9 450 | 21 | 403.50 | -6.00% | 2 421 | 6 | ||||||
25.10.1995 | 651.00 | -3.55% | 24 087 | 37 | 577.50 | -9.00% | 4 043 | 7 | ||||||
15.6.1995 | 605.00 | +4.85% | 25 410 | 42 | 551.00 | 0.00% | 3 857 | 7 | ||||||
9.6.1995 | 560.00 | 0.00% | 22 960 | 41 | 541.00 | +3.00% | 3 754 | 7 | ||||||
1.2.1995 | 405.00 | -492.00% | 0 | 0 | 447.50 | -2.00% | 3 292 | 8 | ||||||
16.1.1995 | 0 | 0 | 480.00 | -5.00% | 3 810 | 8 | ||||||||
16.8.1995 | 660.00 | 0.00% | 21 120 | 32 | 810.00 | -10.00% | 7 290 | 9 | ||||||
12.5.1995 | 470.00 | 0.00% | 5 640 | 12 | 513.50 | +3.00% | 4 487 | 9 | ||||||
29.3.1995 | 363.00 | +491.00% | 0 | 0 | 300.00 | -7.00% | 2 700 | 9 | ||||||
17.10.1995 | 707.00 | +0.28% | 114 534 | 162 | 672.50 | -4.00% | 6 725 | 10 | ||||||
7.12.1995 | 498.00 | -0.59% | 32 868 | 66 | 550.00 | -6.00% | 5 500 | 10 | ||||||
17.11.1995 | 509.00 | +0.19% | 18 324 | 36 | 457.00 | -8.00% | 4 656 | 10 | ||||||
28.8.1995 | 680.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 6 660 | 10 | ||||||
22.5.1995 | 509.00 | +494.00% | 5 599 | 11 | 482.00 | -2.00% | 4 820 | 10 | ||||||
5.4.1995 | 419.00 | -498.00% | 0 | 0 | 371.00 | -2.00% | 3 710 | 10 | ||||||
24.11.1995 | 502.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 4 785 | 11 | ||||||
6.6.1995 | 570.00 | -1.04% | 31 920 | 56 | 550.00 | +1.00% | 6 013 | 11 | ||||||
19.5.1995 | 485.00 | +104.00% | 39 770 | 82 | 494.00 | +1.00% | 5 931 | 12 | ||||||
23.5.1995 | 534.00 | +491.00% | 0 | 0 | 530.00 | +9.00% | 7 348 | 14 | ||||||
27.1.1995 | 471.00 | -484.00% | 0 | 0 | 420.00 | -3.00% | 6 270 | 14 | ||||||
31.10.1995 | 604.00 | -4.12% | 37 448 | 62 | 598.00 | +5.00% | 8 720 | 15 | ||||||
27.10.1995 | 626.00 | -4.28% | 3 756 | 6 | 566.00 | -5.00% | 8 550 | 15 | ||||||
13.10.1995 | 710.00 | +0.14% | 107 210 | 151 | 672.50 | 0.00% | 10 088 | 15 | ||||||
6.10.1995 | 705.00 | -0.70% | 162 855 | 231 | 644.00 | -4.00% | 9 660 | 15 | ||||||
12.7.1995 | 600.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 8 775 | 15 | ||||||
8.6.1995 | 560.00 | -0.88% | 55 440 | 99 | 523.00 | -7.00% | 7 845 | 15 | ||||||
23.1.1995 | 0 | 0 | 443.00 | +7.00% | 6 484 | 15 | ||||||||
12.1.1995 | 0 | 0 | 480.00 | -1.00% | 7 200 | 15 | ||||||||
26.7.1995 | 628.00 | 0.00% | 0 | 0 | 630.00 | +8.00% | 10 080 | 16 | ||||||
|