DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 311.00 | +0.64% | 4 665 | 15 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 630.00 | +0.63% | 86 310 | 137 | 553.00 | -3.00% | 18 802 | 34 | ||||||
17.1.1996 | 505.00 | +0.59% | 3 030 | 6 | 500.00 | +6.00% | 24 100 | 48 | ||||||
22.1.1996 | 511.00 | +0.59% | 2 044 | 4 | 500.00 | +2.00% | 1 000 | 2 | ||||||
19.1.1996 | 508.00 | +0.59% | 3 048 | 6 | 500.00 | -7.00% | 18 068 | 37 | ||||||
11.1.1996 | 505.00 | +0.59% | 34 845 | 69 | 451.00 | -10.00% | 4 059 | 9 | ||||||
2.10.1995 | 706.00 | +0.56% | 331 114 | 469 | 680.00 | +5.00% | 41 110 | 62 | ||||||
4.10.1995 | 707.00 | +0.56% | 113 120 | 160 | 689.00 | +8.00% | 2 756 | 4 | ||||||
17.7.1995 | 603.00 | +0.50% | 21 105 | 35 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 407.00 | +0.49% | 5 291 | 13 | 407.50 | +3.00% | 2 445 | 6 | ||||||
28.5.1996 | 425.00 | +0.47% | 425 | 1 | 400.00 | -1.00% | 12 295 | 31 | ||||||
26.10.1995 | 654.00 | +0.46% | 119 682 | 183 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 223.00 | +0.45% | 2 230 | 10 | -9.31% | 0 | ||||||||
7.11.1996 | 224.00 | +0.44% | 1 344 | 6 | -4.83% | 0 | ||||||||
20.10.1995 | 706.00 | +0.42% | 145 436 | 206 | 672.50 | -2.00% | 14 123 | 21 | ||||||
5.10.1995 | 710.00 | +0.42% | 46 150 | 65 | 665.00 | -2.00% | 31 687 | 47 | ||||||
9.10.1995 | 708.00 | +0.42% | 43 188 | 61 | 700.00 | +9.00% | 34 300 | 49 | ||||||
20.9.1995 | 753.00 | +0.40% | 111 444 | 148 | ||||||||||
8.12.1995 | 500.00 | +0.40% | 8 000 | 16 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 504.00 | +0.39% | 22 176 | 44 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 514.00 | +0.39% | 9 766 | 19 | 465.00 | -8.00% | 8 835 | 19 | ||||||
26.1.1996 | 517.00 | +0.38% | 12 408 | 24 | +15.00% | 0 | 0 | |||||||
23.7.1996 | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 605.00 | +0.33% | 2 420 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 304.00 | +0.33% | 6 080 | 20 | 275.00 | -1.00% | 16 240 | 59 | ||||||
25.9.1996 | 302.00 | +0.33% | 14 798 | 49 | 276.00 | +9.74% | 8 280 | 30 | ||||||
10.9.1996 | 309.00 | +0.32% | 1 236 | 4 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 612.00 | +0.32% | 28 764 | 47 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 632.00 | +0.31% | 25 280 | 40 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 682.00 | +0.29% | 20 460 | 30 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 707.00 | +0.28% | 114 534 | 162 | 672.50 | -4.00% | 6 725 | 10 | ||||||
10.10.1995 | 710.00 | +0.28% | 126 380 | 178 | 678.00 | -3.00% | 14 238 | 21 | ||||||
31.5.1996 | 405.00 | +0.24% | 3 240 | 8 | 405.00 | +6.00% | 2 430 | 6 | ||||||
27.5.1996 | 423.00 | +0.23% | 19 458 | 46 | 400.00 | 0.00% | 1 600 | 4 | ||||||
24.5.1996 | 422.00 | +0.23% | 7 596 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 423.00 | +0.23% | 26 649 | 63 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 422.00 | +0.23% | 13 504 | 32 | 420.00 | +4.00% | 18 978 | 47 | ||||||
25.1.1996 | 515.00 | +0.19% | 18 025 | 35 | 451.00 | -3.00% | 902 | 2 | ||||||
23.1.1996 | 512.00 | +0.19% | 28 160 | 55 | 450.00 | +1.00% | 11 100 | 22 | ||||||
17.11.1995 | 509.00 | +0.19% | 18 324 | 36 | 457.00 | -8.00% | 4 656 | 10 | ||||||
16.11.1995 | 508.00 | +0.19% | 15 240 | 30 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 606.00 | +0.16% | 8 484 | 14 | 570.00 | 0.00% | 2 850 | 5 | ||||||
2.8.1995 | 629.00 | +0.15% | 94 350 | 150 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 710.00 | +0.14% | 107 210 | 151 | 672.50 | 0.00% | 10 088 | 15 | ||||||
18.10.1995 | 707.00 | 0.00% | 72 821 | 103 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 710.00 | 0.00% | 0 | 0 | 691.00 | +2.00% | 22 041 | 32 | ||||||
28.9.1995 | 690.00 | 0.00% | 0 | 0 | 629.00 | -7.00% | 17 612 | 28 | ||||||
27.9.1995 | 690.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 800.00 | 0.00% | 376 800 | 471 | 755.60 | +3.00% | 55 449 | 76 | ||||||
14.9.1995 | 800.00 | 0.00% | 500 000 | 625 | 740.00 | -3.00% | 120 550 | 170 | ||||||
4.9.1995 | 701.00 | 0.00% | 25 236 | 36 | 660.50 | -5.00% | 1 321 | 2 | ||||||
1.11.1995 | 604.00 | 0.00% | 110 532 | 183 | 553.50 | -5.00% | 16 621 | 30 | ||||||
24.10.1995 | 675.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1995 | 502.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 4 785 | 11 | ||||||
1.8.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 628.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||||
27.7.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 628.00 | 0.00% | 0 | 0 | 630.00 | +8.00% | 10 080 | 16 | ||||||
14.7.1995 | 600.00 | 0.00% | 71 400 | 119 | 570.00 | 0.00% | 2 280 | 4 | ||||||
13.7.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 600.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 8 775 | 15 | ||||||
11.7.1995 | 600.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | -7.00% | 47 858 | 79 | ||||||
4.7.1995 | 600.00 | 0.00% | 34 800 | 58 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 600.00 | 0.00% | 14 400 | 24 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 600.00 | 0.00% | 12 000 | 20 | 613.50 | +8.00% | 18 405 | 30 | ||||||
28.8.1995 | 680.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 6 660 | 10 | ||||||
25.8.1995 | 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 680.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
17.8.1995 | 660.00 | 0.00% | 24 420 | 37 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 660.00 | 0.00% | 21 120 | 32 | 810.00 | -10.00% | 7 290 | 9 | ||||||
3.8.1995 | 629.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 630.00 | 0.00% | 28 350 | 45 | 900.00 | -10.00% | 27 000 | 30 | ||||||
27.6.1995 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 635.00 | 0.00% | 0 | 0 | 590.00 | +6.00% | 2 950 | 5 | ||||||
20.6.1995 | 635.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 17 728 | 32 | ||||||
19.6.1995 | 635.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 549 | 1 | ||||||
9.6.1995 | 560.00 | 0.00% | 22 960 | 41 | 541.00 | +3.00% | 3 754 | 7 | ||||||
9.5.1995 | 463.00 | 0.00% | 37 966 | 82 | 415.00 | -9.00% | 2 075 | 5 | ||||||
16.5.1995 | 470.00 | 0.00% | 9 870 | 21 | 487.00 | -1.00% | 2 922 | 6 | ||||||
15.5.1995 | 470.00 | 0.00% | 26 790 | 57 | 495.00 | -1.00% | 45 785 | 93 | ||||||
12.5.1995 | 470.00 | 0.00% | 5 640 | 12 | 513.50 | +3.00% | 4 487 | 9 | ||||||
11.5.1995 | 470.00 | 0.00% | 10 810 | 23 | 491.00 | +8.00% | 17 414 | 36 | ||||||
2.2.1996 | 528.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
1.2.1996 | 528.00 | 0.00% | 39 072 | 74 | 515.00 | -1.00% | 2 060 | 4 | ||||||
29.1.1996 | 517.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 7 800 | 15 | ||||||
9.1.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 504.00 | 0.00% | 0 | 0 | ||||||||||
18.1.1996 | 505.00 | 0.00% | 7 575 | 15 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 502.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 502.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 350 | 5 | ||||||
3.4.1996 | 450.00 | 0.00% | 0 | 0 | 437.50 | +6.00% | 11 783 | 27 | ||||||
9.4.1996 | 407.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 35 690 | 82 | ||||||
11.4.1996 | 427.00 | 0.00% | 1 708 | 4 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 460.00 | 0.00% | 13 340 | 29 | 454.00 | +1.00% | 19 109 | 44 | ||||||
29.3.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 11 996 | 28 | ||||||
28.3.1996 | 460.00 | 0.00% | 5 980 | 13 | 450.00 | 0.00% | 3 443 | 8 | ||||||
27.3.1996 | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -5.00% | 860 | 2 | ||||||
26.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 460.00 | 0.00% | 0 | 0 | 449.00 | -9.00% | 13 647 | 30 | ||||||
22.5.1996 | 401.00 | 0.00% | 3 609 | 9 | 400.00 | +3.00% | 3 600 | 9 | ||||||
15.4.1996 | 411.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
18.4.1996 | 421.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 870 | 2 | ||||||
25.4.1996 | 493.00 | 0.00% | 15 776 | 32 | 445.00 | +6.00% | 2 995 | 7 | ||||||
4.7.1996 | 365.00 | 0.00% | 0 | 0 | 342.50 | -4.00% | 10 275 | 30 | ||||||
28.6.1996 | 376.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 3 960 | 12 | ||||||
19.7.1996 | 296.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 400 | 28 | ||||||
25.7.1996 | 302.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 5 500 | 20 | ||||||
24.7.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 311.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
16.7.1996 | 311.00 | 0.00% | 0 | 0 | 289.50 | -7.00% | 1 737 | 6 | ||||||
15.7.1996 | 311.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 882 | 13 | ||||||
4.6.1996 | 405.00 | 0.00% | 0 | 0 | 397.50 | -2.00% | 2 385 | 6 | ||||||
3.6.1996 | 405.00 | 0.00% | 6 075 | 15 | 405.00 | 0.00% | 4 050 | 10 | ||||||
14.6.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 373.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 2 091 | 6 | ||||||
25.6.1996 | 373.00 | 0.00% | 11 190 | 30 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 373.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 3 589 | 10 | ||||||
20.6.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 308.00 | 0.00% | 0 | 0 | 285.10 | -2.00% | 1 112 | 4 | ||||||
6.9.1996 | 308.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
17.9.1996 | 303.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1996 | 288.00 | 0.00% | 0 | 0 | 280.00 | +5.98% | 2 800 | 10 | ||||||
7.10.1996 | 290.00 | 0.00% | 0 | 0 | -1.64% | 0 | 0 | |||||||
3.10.1996 | 291.00 | 0.00% | 0 | 0 | 265.00 | -0.30% | 7 866 | 30 | ||||||
2.10.1996 | 291.00 | 0.00% | 0 | 0 | 263.00 | +1.19% | 1 315 | 5 | ||||||
1.10.1996 | 291.00 | 0.00% | 0 | 0 | 259.90 | -7.17% | 3 639 | 14 | ||||||
31.10.1996 | 224.00 | 0.00% | 0 | 0 | 206.10 | +6.40% | 1 237 | 6 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 193.70 | -5.04% | 387 | 2 | ||||||
23.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
22.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
21.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
17.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 253.00 | 0.00% | 0 | 0 | 265.00 | +0.76% | 5 300 | 20 | ||||||
28.8.1996 | 307.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 305.00 | 0.00% | 1 220 | 4 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 305.00 | 0.00% | 610 | 2 | 292.50 | -1.00% | 5 055 | 18 | ||||||
22.8.1996 | 305.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
13.9.1996 | 296.00 | 0.00% | 0 | 0 | 279.00 | -2.00% | 4 464 | 16 | ||||||
4.9.1996 | 305.00 | 0.00% | 9 150 | 30 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
2.8.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 272.50 | -6.00% | 2 180 | 8 | ||||||
12.8.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 300.00 | 0.00% | 12 900 | 43 | 290.00 | +3.00% | 2 900 | 10 | ||||||
8.8.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 300.00 | 0.00% | 1 800 | 6 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 300.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 2 092 | 8 | ||||||
5.11.1996 | 222.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
4.11.1996 | 222.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
22.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
26.11.1996 | 194.00 | 0.00% | 0 | 0 | 132.00 | -9.99% | 1 848 | 14 | ||||||
15.11.1996 | 201.00 | 0.00% | 0 | 0 | 175.50 | -4.35% | 702 | 4 | ||||||
23.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 152.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.12.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 164.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
10.12.1996 | 164.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
6.12.1996 | 170.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
2.12.1996 | 189.00 | 0.00% | 0 | 0 | 154.50 | +6.55% | 2 009 | 13 | ||||||
29.11.1996 | 189.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
28.11.1996 | 189.00 | 0.00% | 0 | 0 | 142.00 | +5.63% | 142 | 1 | ||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | +29.53% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
24.2.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | -16.66% | 1 050 | 10 | ||||||
21.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 107.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
11.2.1997 | 107.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
10.2.1997 | 107.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 107.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
5.2.1997 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
27.12.1996 | 143.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
23.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
20.12.1996 | 143.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
13.1.1997 | 150.15 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
10.1.1997 | 150.15 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 122.04 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.1.1997 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 144.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
10.4.1997 | 40.10 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
9.4.1997 | 40.10 | 0.00% | 0 | 0 | 36.00 | -7.45% | 36 | 1 | ||||||
8.4.1997 | 40.10 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
|